Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.48	12.76	12.35	12.66	118,538	+0.10(+0.77%)
Sep 27, 2018	12.79	12.85	12.49	12.56	173,321	-0.28(-2.18%)
Sep 26, 2018	13.14	13.14	12.80	12.84	117,998	-0.22(-1.68%)
Sep 25, 2018	13.06	13.14	12.97	13.06	77,775	+0.04(+0.27%)
Sep 24, 2018	13.00	13.10	12.95	13.02	126,569	-0.02(-0.13%)
Sep 21, 2018	12.88	13.17	12.88	13.04	75,184	+0.16(+1.22%)
Sep 20, 2018	13.00	13.24	12.82	12.88	44,562	-0.05(-0.41%)
Sep 19, 2018	12.86	12.99	12.73	12.94	58,421	-0.01(-0.07%)
Sep 18, 2018	12.88	13.00	12.72	12.95	72,897	+0.01(+0.07%)
Sep 17, 2018	13.35	13.35	12.80	12.94	153,513	-0.51(-3.78%)
Sep 14, 2018	13.56	13.59	13.37	13.45	46,662	-0.10(-0.71%)
Sep 13, 2018	13.59	13.80	13.38	13.54	88,167	+0.03(+0.19%)
Sep 12, 2018	13.24	13.56	12.98	13.52	343,339	+0.25(+1.85%)
Sep 11, 2018	13.24	13.37	13.19	13.27	38,944	-0.11(-0.79%)
Sep 10, 2018	13.49	13.63	13.31	13.38	64,264	-0.13(-0.97%)
Sep 07, 2018	13.52	13.73	13.42	13.51	84,996	-0.09(-0.65%)
Sep 06, 2018	13.94	13.94	13.41	13.59	105,323	-0.25(-1.84%)
Sep 05, 2018	14.41	14.49	13.62	13.85	335,977	-0.60(-4.13%)
Sep 04, 2018	14.65	14.69	14.29	14.44	107,044	-0.23(-1.55%)
Aug 31, 2018		14.67	14.67	14.67	0	+0.56(+3.98%)
Aug 30, 2018	14.23	14.24	14.06	14.11	82,154	-0.13(-0.92%)
Aug 29, 2018	14.01	14.26	13.89	14.24	199,025	+0.23(+1.63%)
Aug 28, 2018	14.02	14.10	13.81	14.02	120,728	+0.06(+0.44%)
Aug 27, 2018	13.96	14.09	13.81	13.95	132,998	+0.03(+0.19%)
Aug 24, 2018	13.79	13.99	13.68	13.93	61,380	+0.25(+1.86%)
Aug 23, 2018	13.87	13.94	13.65	13.67	40,634	-0.21(-1.50%)
Aug 22, 2018	13.82	13.89	13.66	13.88	77,972	+0.15(+1.08%)
Aug 21, 2018	13.87	13.92	13.62	13.73	75,408	-0.05(-0.38%)
Aug 20, 2018	13.89	14.07	13.70	13.79	142,122	+0.68(+5.20%)
Aug 17, 2018	13.34	13.34	12.99	13.10	101,306	-0.22(-1.64%)
Aug 16, 2018	13.63	13.69	13.25	13.32	113,991	-0.24(-1.74%)
Aug 15, 2018	13.84	13.93	13.43	13.56	107,022	-0.40(-2.88%)
Aug 14, 2018	14.06	14.16	13.40	13.96	341,684	-0.20(-1.42%)
Aug 13, 2018	14.55	14.61	13.82	14.16	247,409	-0.44(-2.99%)
Aug 10, 2018	14.75	14.93	14.55	14.60	64,675	-0.31(-2.11%)
Aug 09, 2018	14.88	15.04	14.50	14.91	223,948	+0.00(+0.00%)
Aug 08, 2018	14.88	15.02	14.83	14.91	134,909	-0.01(-0.06%)
Aug 07, 2018	15.08	15.33	14.88	14.92	167,495	-0.15(-0.99%)
Aug 06, 2018	15.27	15.42	14.73	15.07	179,117	-0.31(-2.04%)
Aug 03, 2018	15.17	15.44	14.52	15.38	288,923	+0.19(+1.27%)
Aug 02, 2018	15.33	15.51	14.72	15.19	221,614	-0.10(-0.63%)
Aug 01, 2018	15.40	15.40	15.17	15.29	79,284	-0.02(-0.11%)
Jul 31, 2018	14.98	15.48	14.86	15.31	141,035	+0.41(+2.76%)
Jul 30, 2018	14.64	15.07	14.41	14.89	283,351	+0.15(+1.01%)
Jul 27, 2018	15.22	15.39	14.57	14.75	270,608	-0.45(-2.99%)
Jul 26, 2018	15.23	15.37	14.88	15.20	133,359	+0.08(+0.52%)
Jul 25, 2018	14.91	15.31	14.89	15.12	110,845	+0.21(+1.41%)
Jul 24, 2018	15.19	15.46	14.82	14.91	175,557	-0.29(-1.90%)
Jul 23, 2018	15.45	15.49	14.77	15.20	284,400	-0.21(-1.36%)
Jul 20, 2018	15.60	15.60	15.34	15.41	88,596	-0.19(-1.23%)
Jul 19, 2018	15.17	15.63	14.90	15.60	93,576	+0.45(+2.94%)
Jul 18, 2018	16.20	16.20	15.03	15.16	306,009	-0.89(-5.55%)
Jul 17, 2018	16.07	16.33	15.79	16.05	142,633	-0.06(-0.38%)
Jul 16, 2018	16.10	16.38	15.60	16.11	95,783	-0.08(-0.49%)
Jul 13, 2018	16.43	16.43	16.01	16.19	55,923	-0.18(-1.12%)
Jul 12, 2018	16.48	16.48	16.22	16.37	55,498	-0.11(-0.69%)
Jul 11, 2018	16.55	16.55	16.29	16.48	59,784	-0.07(-0.42%)
Jul 10, 2018	16.85	17.24	16.41	16.55	84,858	-0.30(-1.76%)
Jul 09, 2018	16.49	16.90	16.37	16.85	170,896	+0.50(+3.05%)
Jul 06, 2018	16.30	16.66	15.82	16.35	256,783	-0.05(-0.32%)
Jul 05, 2018	15.51	16.52	15.32	16.41	168,562	+0.87(+5.62%)
Jul 03, 2018		15.53	15.53	15.53	0	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.