Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.25	16.11	14.16	15.83	293,899	+1.89(+13.56%)
Jan 30, 2019	13.66	13.95	13.66	13.94	131,951	+0.40(+2.92%)
Jan 29, 2019	13.09	13.65	13.06	13.54	107,430	+0.54(+4.12%)
Jan 28, 2019	13.05	13.15	12.95	13.00	54,590	-0.06(-0.47%)
Jan 25, 2019	12.90	13.26	12.90	13.07	46,631	+0.16(+1.23%)
Jan 24, 2019	13.04	13.11	12.87	12.91	37,600	-0.16(-1.21%)
Jan 23, 2019	13.07	13.27	13.04	13.07	65,323	+0.03(+0.20%)
Jan 22, 2019	13.27	13.31	12.92	13.04	50,949	-0.25(-1.92%)
Jan 18, 2019	13.47	13.57	13.20	13.29	58,459	-0.12(-0.92%)
Jan 17, 2019	13.20	13.62	13.20	13.42	125,038	+0.20(+1.53%)
Jan 16, 2019	13.36	13.54	13.19	13.21	115,602	-0.11(-0.79%)
Jan 15, 2019	13.24	13.44	13.24	13.32	50,806	+0.00(+0.00%)
Jan 14, 2019	13.36	13.40	13.22	13.32	32,862	-0.13(-0.98%)
Jan 11, 2019	13.45	13.47	13.25	13.45	77,794	+0.05(+0.39%)
Jan 10, 2019	13.53	13.53	13.22	13.40	79,053	-0.10(-0.72%)
Jan 09, 2019	13.84	13.84	13.43	13.50	36,834	-0.26(-1.92%)
Jan 08, 2019	13.65	13.79	13.34	13.76	46,713	+0.25(+1.89%)
Jan 07, 2019	13.54	13.71	13.36	13.51	64,173	-0.04(-0.26%)
Jan 04, 2019	13.36	13.66	13.24	13.54	62,326	+0.37(+2.80%)
Jan 03, 2019	13.60	13.73	13.10	13.17	62,839	-0.52(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.