Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.66	11.88	11.50	11.66	19,065	+0.02(+0.16%)
Oct 28, 2021	11.96	12.18	11.64	11.64	26,626	-0.33(-2.72%)
Oct 27, 2021	12.15	12.03	11.63	11.96	17,488	-0.08(-0.69%)
Oct 26, 2021	11.68	12.24		12.05	20,597	+0.38(+3.27%)
Oct 25, 2021	11.75	12.06	11.53	11.66	13,208	-0.22(-1.88%)
Oct 22, 2021	11.74	12.06	11.37	11.89	38,571	+0.01(+0.08%)
Oct 21, 2021	11.86	12.03	11.56	11.88	6,431	-0.06(-0.47%)
Oct 20, 2021	11.79	12.03	11.74	11.93	8,541	-0.18(-1.46%)
Oct 19, 2021	11.95	12.16	11.70	12.11	9,824	+0.31(+2.60%)
Oct 18, 2021	11.61	11.91	11.61	11.80	10,747	-0.03(-0.24%)
Oct 15, 2021	11.54	11.93	11.53	11.83	31,308	+0.35(+3.08%)
Oct 14, 2021	11.36	11.56	11.36	11.48	27,491	-0.07(-0.56%)
Oct 13, 2021	11.67	11.67	11.46	11.54	7,946	-0.13(-1.12%)
Oct 12, 2021	11.70	11.70	11.37	11.67	17,055	-0.20(-1.65%)
Oct 11, 2021	11.83	11.87	11.73	11.87	6,150	+0.00(+0.00%)
Oct 08, 2021	11.97	12.04	11.73	11.87	7,982	-0.12(-1.01%)
Oct 07, 2021	12.19	12.19	11.94	11.99	8,184	-0.10(-0.85%)
Oct 06, 2021	11.99	12.09	11.63	12.09	13,472	-0.10(-0.84%)
Oct 05, 2021	11.90	12.26	11.74	12.19	88,546	+0.30(+2.50%)
Oct 04, 2021	11.65	11.90	11.54	11.90	28,470	+0.13(+1.11%)
Oct 01, 2021	11.37	11.96	11.31	11.77	19,887	+0.32(+2.76%)
Sep 30, 2021	11.51	11.51	11.36	11.45	12,025	+0.10(+0.90%)
Sep 29, 2021	11.91	11.91	11.30	11.35	39,372	-0.50(-4.24%)
Sep 28, 2021	11.91	12.06	11.85	11.85	7,536	-0.30(-2.45%)
Sep 27, 2021	12.06	12.28	11.89	12.15	26,012	+0.24(+2.03%)
Sep 24, 2021	11.72	11.99	11.49	11.91	29,032	+0.29(+2.48%)
Sep 23, 2021	11.31	11.73	11.31	11.62	13,240	+0.27(+2.38%)
Sep 22, 2021	11.32	11.52	11.26	11.35	17,843	+0.07(+0.66%)
Sep 21, 2021	11.62	11.64	11.27	11.27	8,090	-0.21(-1.86%)
Sep 20, 2021	11.80	12.04	11.46	11.49	11,655	-0.64(-5.29%)
Sep 17, 2021	12.19	12.33	12.13	12.13	8,936	-0.17(-1.36%)
Sep 16, 2021	12.08	12.53	12.04	12.30	30,261	+0.35(+2.96%)
Sep 15, 2021	11.76	11.99	11.63	11.94	5,222	+0.29(+2.47%)
Sep 14, 2021	12.46	12.46	11.50	11.66	46,377	-0.54(-4.42%)
Sep 13, 2021	12.19	12.49	12.19	12.19	17,653	+0.16(+1.31%)
Sep 10, 2021	12.33	12.33	12.04	12.04	14,497	-0.25(-2.04%)
Sep 09, 2021	12.37	12.54	12.28	12.29	7,188	-0.19(-1.49%)
Sep 08, 2021	12.77	12.77	12.46	12.47	3,657	-0.42(-3.25%)
Sep 07, 2021	12.32	13.18	12.20	12.89	26,268	+0.69(+5.64%)
Sep 03, 2021	12.13	12.36	12.13	12.20	7,861	+0.08(+0.69%)
Sep 02, 2021	12.30	12.42	12.05	12.12	22,771	-0.24(-1.96%)
Sep 01, 2021	12.44	12.64	12.21	12.36	19,661	+0.15(+1.22%)
Aug 31, 2021	12.27	12.46	12.06	12.21	26,729	-0.07(-0.53%)
Aug 30, 2021	12.51	12.74	12.21	12.28	12,950	-0.76(-5.85%)
Aug 27, 2021	12.22	13.04	12.20	13.04	10,934	+0.87(+7.10%)
Aug 26, 2021	13.00	13.00	12.17	12.18	13,033	-1.06(-8.01%)
Aug 25, 2021	13.14	13.42	12.90	13.24	18,931	+0.09(+0.71%)
Aug 24, 2021	11.78	13.14	11.78	13.14	67,022	+1.53(+13.22%)
Aug 23, 2021	11.57	11.70	11.42	11.61	31,625	-0.07(-0.56%)
Aug 20, 2021	12.11	12.22	11.67	11.67	19,800	-0.45(-3.68%)
Aug 19, 2021	12.34	12.34	12.03	12.12	5,020	-0.39(-3.15%)
Aug 18, 2021	12.24	12.77	12.24	12.52	10,999	+0.11(+0.90%)
Aug 17, 2021	12.64	12.65	12.35	12.40	19,447	-0.19(-1.54%)
Aug 16, 2021	12.88	12.90	12.30	12.60	22,401	-0.41(-3.13%)
Aug 13, 2021	13.24	13.39	12.95	13.01	17,050	-0.25(-1.89%)
Aug 12, 2021	13.47	13.47	13.10	13.26	18,941	-0.01(-0.07%)
Aug 11, 2021	13.48	13.62	13.10	13.27	30,085	-0.31(-2.25%)
Aug 10, 2021	13.60	13.61	13.14	13.57	33,307	+0.12(+0.90%)
Aug 09, 2021	13.23	13.63	13.10	13.45	40,306	+0.13(+0.97%)
Aug 06, 2021	13.65	13.65	13.02	13.32	15,142	-0.09(-0.69%)
Aug 05, 2021	13.14	13.59	12.97	13.41	21,622	+0.12(+0.90%)
Aug 04, 2021	12.63	13.32	12.54	13.29	31,835	+0.44(+3.38%)
Aug 03, 2021	13.00	13.13	12.73	12.86	32,825	-0.30(-2.25%)
Aug 02, 2021	12.30	13.24	12.17	13.15	59,420	+0.79(+6.36%)
Jul 30, 2021	12.57	12.71	12.28	12.37	10,162	-0.39(-3.05%)
Jul 29, 2021	12.47	12.77	12.47	12.76	36,193	+0.10(+0.81%)
Jul 28, 2021	12.32	12.65	12.22	12.65	12,199	+0.59(+4.91%)
Jul 27, 2021	12.31	12.50	11.73	12.06	48,580	-0.34(-2.76%)
Jul 26, 2021	12.99	13.05	12.39	12.40	18,613	-0.48(-3.74%)
Jul 23, 2021	12.90	13.19	12.89	12.89	29,696	-0.16(-1.21%)
Jul 22, 2021	12.45	13.21	12.27	13.04	45,546	+0.43(+3.37%)
Jul 21, 2021	12.50	12.87	12.41	12.62	17,090	+0.06(+0.52%)
Jul 20, 2021	12.37	12.77	12.22	12.55	45,140	+0.25(+2.03%)
Jul 19, 2021	11.35	12.68	11.35	12.30	65,934	+0.56(+4.81%)
Jul 16, 2021	12.40	12.41	11.57	11.74	96,744	-0.62(-5.02%)
Jul 15, 2021	12.47	12.85	12.14	12.36	44,840	-0.27(-2.13%)
Jul 14, 2021	13.00	13.00	12.52	12.63	28,571	-0.29(-2.22%)
Jul 13, 2021	13.25	13.27	12.86	12.91	60,616	-0.32(-2.45%)
Jul 12, 2021	13.25	13.39	12.81	13.24	98,750	-0.08(-0.63%)
Jul 09, 2021	13.58	13.58	13.21	13.32	142,878	-0.06(-0.42%)
Jul 08, 2021	13.89	13.89	13.13	13.38	141,708	-0.65(-4.62%)
Jul 07, 2021	15.00	15.04	13.98	14.02	69,050	-0.98(-6.54%)
Jul 06, 2021	15.00	15.08	14.87	15.01	53,917	-0.13(-0.86%)
Jul 02, 2021	15.18	15.28	14.91	15.13	57,804	-0.01(-0.06%)
Jul 01, 2021	15.54	15.54	15.04	15.14	55,069	-0.21(-1.39%)
Jun 30, 2021	13.85	15.54	13.39	15.36	237,925	+1.44(+10.38%)
Jun 29, 2021	13.75	14.05	13.60	13.91	55,944	+0.08(+0.60%)
Jun 28, 2021	13.80	13.91	13.64	13.83	34,908	+0.02(+0.13%)
Jun 25, 2021	13.78	13.93	13.43	13.81	38,868	+0.15(+1.08%)
Jun 24, 2021	13.42	13.74	13.14	13.66	41,105	+0.34(+2.57%)
Jun 23, 2021	13.56	13.67	13.05	13.32	49,232	-0.35(-2.57%)
Jun 22, 2021	13.18	13.84	13.17	13.67	46,633	+0.44(+3.29%)
Jun 21, 2021	12.96	13.29	12.80	13.24	148,400	+0.38(+2.95%)
Jun 18, 2021	12.77	13.32	12.69	12.86	322,254	-0.02(-0.14%)
Jun 17, 2021	13.87	13.87	12.74	12.88	90,617	-0.97(-7.02%)
Jun 16, 2021	13.52	13.95	13.40	13.85	66,702	+0.34(+2.52%)
Jun 15, 2021	14.33	14.33	13.31	13.51	158,058	-0.75(-5.24%)
Jun 14, 2021	14.53	14.67	14.16	14.25	120,788	-0.23(-1.59%)
Jun 11, 2021	15.11	15.11	14.36	14.48	87,708	-0.63(-4.15%)
Jun 10, 2021	15.07	15.32	15.04	15.11	81,000	+0.18(+1.23%)
Jun 09, 2021	15.11	15.35	14.91	14.93	97,153	-0.18(-1.16%)
Jun 08, 2021	14.99	15.18	14.83	15.10	174,536	+0.18(+1.17%)
Jun 07, 2021	13.99	15.02	13.96	14.93	91,149	+0.81(+5.74%)
Jun 04, 2021	13.71	14.19	13.67	14.12	47,963	+0.32(+2.34%)
Jun 03, 2021	13.70	13.82	13.50	13.79	76,200	+0.16(+1.15%)
Jun 02, 2021	13.82	13.82	13.55	13.64	77,009	-0.48(-3.39%)
Jun 01, 2021	13.82	14.21	13.50	14.12	205,887	+0.73(+5.44%)
May 28, 2021	13.08	13.72	13.08	13.39	94,849	+0.11(+0.83%)
May 27, 2021	13.15	13.47	13.11	13.28	91,629	+0.41(+3.15%)
May 26, 2021	12.79	12.88	12.72	12.87	10,914	+0.10(+0.79%)
May 25, 2021	12.88	12.88	12.67	12.77	12,485	-0.06(-0.43%)
May 24, 2021	12.92	13.11	12.76	12.83	37,488	-0.06(-0.50%)
May 21, 2021	12.89	13.02	12.77	12.89	24,792	+0.03(+0.22%)
May 20, 2021	12.85	12.96	12.64	12.86	26,105	-0.12(-0.92%)
May 19, 2021	12.71	13.05	12.44	12.98	31,412	+0.01(+0.07%)
May 18, 2021	12.95	13.08	12.84	12.97	25,856	-0.11(-0.85%)
May 17, 2021	12.90	13.19	12.42	13.08	82,792	+0.26(+2.01%)
May 14, 2021	12.06	13.05	11.90	12.83	97,006	+1.15(+9.87%)
May 13, 2021	11.69	11.78	11.52	11.67	27,235	-0.02(-0.16%)
May 12, 2021	11.11	11.75	11.11	11.69	31,710	+0.10(+0.87%)
May 11, 2021	11.49	11.65	11.47	11.59	95,550	-0.21(-1.80%)
May 10, 2021	12.06	12.06	11.75	11.80	15,719	-0.13(-1.08%)
May 07, 2021	11.88	11.98	11.73	11.93	34,563	+0.14(+1.17%)
May 06, 2021	12.05	12.05	11.66	11.79	10,715	-0.14(-1.16%)
May 05, 2021	12.07	12.08	11.84	11.93	6,969	-0.03(-0.23%)
May 04, 2021	12.08	12.08	11.64	11.96	50,051	-0.09(-0.76%)
May 03, 2021	12.01	12.28	11.96	12.05	74,691	+0.16(+1.32%)
Apr 30, 2021	12.02	12.02	11.64	11.90	20,946	-0.12(-1.00%)
Apr 29, 2021	12.25	12.25	11.91	12.01	20,322	-0.21(-1.73%)
Apr 28, 2021	12.05	12.33	11.95	12.23	7,189	+0.22(+1.84%)
Apr 27, 2021	12.10	12.14	11.72	12.01	49,287	-0.03(-0.23%)
Apr 26, 2021	11.93	12.30	11.66	12.03	80,481	+0.06(+0.46%)
Apr 23, 2021	12.18	12.18	11.98	11.98	12,915	+0.01(+0.08%)
Apr 22, 2021	12.19	12.37	11.88	11.97	19,863	-0.10(-0.84%)
Apr 21, 2021	11.78	12.18	11.75	12.07	13,730	+0.06(+0.46%)
Apr 20, 2021	12.21	12.26	12.01	12.01	17,238	-0.07(-0.61%)
Apr 19, 2021	12.60	12.60	12.08	12.09	26,524	-0.48(-3.81%)
Apr 16, 2021	12.66	12.86	12.53	12.57	10,853	-0.21(-1.66%)
Apr 15, 2021	12.81	12.82	12.60	12.78	8,859	+0.02(+0.14%)
Apr 14, 2021	12.85	12.99	12.76	12.76	8,234	+0.13(+1.02%)
Apr 13, 2021	12.81	12.90	12.42	12.63	26,901	-0.11(-0.87%)
Apr 12, 2021	12.88	12.98	12.73	12.74	29,834	-0.32(-2.47%)
Apr 09, 2021	13.06	13.26	12.89	13.07	25,722	-0.06(-0.49%)
Apr 08, 2021	12.99	13.15	12.97	13.13	26,618	+0.17(+1.35%)
Apr 07, 2021	13.05	13.05	12.87	12.95	20,934	-0.02(-0.14%)
Apr 06, 2021	12.99	13.25	12.93	12.97	15,621	-0.16(-1.19%)
Apr 05, 2021	13.09	13.32	13.01	13.13	52,701	+0.04(+0.28%)
Apr 01, 2021	12.89	13.22	12.72	13.09	75,321	+0.40(+3.12%)
Mar 31, 2021	12.25	12.73	12.25	12.70	34,989	+0.22(+1.77%)
Mar 30, 2021	12.25	12.48	12.16	12.48	45,974	+0.23(+1.88%)
Mar 29, 2021	12.30	12.30	12.01	12.25	59,802	-0.13(-1.04%)
Mar 26, 2021	12.38	12.54	12.27	12.37	92,143	-0.07(-0.59%)
Mar 25, 2021	12.18	12.67	12.04	12.45	69,645	+0.34(+2.82%)
Mar 24, 2021	12.39	12.66	12.11	12.11	26,939	-0.24(-1.94%)
Mar 23, 2021	12.27	12.54	12.22	12.35	30,680	-0.06(-0.45%)
Mar 22, 2021	12.30	12.61	11.98	12.40	19,000	-0.33(-2.60%)
Mar 19, 2021	12.73	12.80	12.44	12.73	23,551	+0.12(+0.95%)
Mar 18, 2021	13.07	13.07	12.57	12.61	7,468	-0.35(-2.70%)
Mar 17, 2021	12.89	12.99	12.58	12.96	21,359	+0.07(+0.57%)
Mar 16, 2021	13.04	13.09	12.84	12.89	7,864	-0.25(-1.89%)
Mar 15, 2021	13.05	13.19	12.59	13.14	21,581	+0.09(+0.71%)
Mar 12, 2021	12.88	13.17	12.67	13.05	32,342	+0.12(+0.93%)
Mar 11, 2021	12.68	13.05	12.30	12.93	15,852	+0.29(+2.26%)
Mar 10, 2021	12.68	12.89	12.53	12.64	23,450	+0.11(+0.88%)
Mar 09, 2021	12.13	12.81	12.05	12.53	27,960	+0.40(+3.27%)
Mar 08, 2021	12.45	12.54	12.04	12.13	22,078	-0.17(-1.35%)
Mar 05, 2021	12.62	12.62	11.97	12.30	24,202	-0.24(-1.91%)
Mar 04, 2021	12.95	13.02	12.36	12.54	54,171	-0.44(-3.41%)
Mar 03, 2021	13.24	13.32	12.87	12.98	37,174	-0.40(-2.96%)
Mar 02, 2021	13.12	13.59	13.03	13.38	95,192	-0.02(-0.14%)
Mar 01, 2021	12.84	13.53	12.82	13.40	41,174	+0.60(+4.68%)
Feb 26, 2021	13.16	13.16	12.76	12.80	32,668	-0.49(-3.68%)
Feb 25, 2021	13.41	13.54	13.09	13.29	50,904	-0.03(-0.21%)
Feb 24, 2021	13.07	13.34	12.93	13.31	22,843	+0.19(+1.47%)
Feb 23, 2021	13.53	13.53	12.80	13.12	45,482	-0.40(-2.93%)
Feb 22, 2021	13.61	13.68	13.37	13.52	41,508	-0.19(-1.41%)
Feb 19, 2021	13.64	13.76	13.48	13.71	73,042	+0.11(+0.81%)
Feb 18, 2021	13.45	13.62	13.29	13.60	80,354	+0.05(+0.39%)
Feb 17, 2021	13.64	13.64	13.17	13.55	89,448	+0.04(+0.27%)
Feb 16, 2021	13.46	13.57	13.23	13.51	155,038	+0.05(+0.41%)
Feb 12, 2021	13.25	13.76	13.01	13.45	179,361	+0.21(+1.59%)
Feb 11, 2021	13.28	13.28	12.97	13.24	94,293	-0.04(-0.28%)
Feb 10, 2021	12.67	13.39	12.66	13.28	207,832	+0.61(+4.78%)
Feb 09, 2021	12.71	12.79	12.47	12.67	160,594	-0.06(-0.50%)
Feb 08, 2021	12.79	12.80	12.54	12.74	86,143	+0.22(+1.76%)
Feb 05, 2021	12.68	12.78	12.43	12.52	91,479	-0.09(-0.73%)
Feb 04, 2021	12.84	12.84	12.53	12.61	101,514	+0.04(+0.29%)
Feb 03, 2021	12.84	12.84	12.45	12.57	58,493	-0.23(-1.79%)
Feb 02, 2021	12.84	12.84	12.47	12.80	90,440	+0.06(+0.50%)
Feb 01, 2021	12.79	12.82	12.54	12.74	79,873	+0.00(+0.00%)
Jan 29, 2021	12.53	12.83	12.46	12.74	50,810	+0.17(+1.39%)
Jan 28, 2021	12.67	12.84	12.30	12.56	80,864	+0.02(+0.15%)
Jan 27, 2021	12.66	12.66	12.44	12.55	32,583	-0.11(-0.87%)
Jan 26, 2021	12.56	12.70	12.54	12.66	22,889	+0.11(+0.88%)
Jan 25, 2021	12.23	12.55	12.18	12.55	37,949	+0.18(+1.48%)
Jan 22, 2021	12.40	12.57	12.16	12.36	41,324	-0.20(-1.61%)
Jan 21, 2021	12.67	12.67	12.49	12.56	33,898	-0.15(-1.15%)
Jan 20, 2021	12.56	12.77	12.51	12.71	22,239	+0.20(+1.61%)
Jan 19, 2021	12.61	12.62	12.36	12.51	86,223	+0.16(+1.26%)
Jan 15, 2021	12.84	12.84	12.23	12.35	102,383	-0.39(-3.02%)
Jan 14, 2021	12.10	12.84	12.10	12.74	105,883	+0.76(+6.36%)
Jan 13, 2021	12.06	12.19	11.90	11.98	19,029	-0.09(-0.76%)
Jan 12, 2021	11.89	12.08	11.86	12.07	13,023	+0.28(+2.33%)
Jan 11, 2021	11.89	12.02	11.73	11.79	16,252	-0.25(-2.06%)
Jan 08, 2021	12.14	12.14	11.79	12.04	33,582	+0.04(+0.31%)
Jan 07, 2021	11.92	12.06	11.83	12.01	33,887	+0.18(+1.55%)
Jan 06, 2021	11.62	11.85	11.56	11.82	29,850	+0.22(+1.90%)
Jan 05, 2021	11.46	11.73	11.09	11.60	29,140	+0.16(+1.36%)
Jan 04, 2021	11.69	11.72	11.33	11.45	58,117	-0.10(-0.87%)
Dec 31, 2020		11.55	11.55	11.55	24,490	+0.20(+1.78%)
Dec 30, 2020	11.18	11.44	11.18	11.35	24,490	+0.12(+1.06%)
Dec 29, 2020	10.99	11.23	10.82	11.23	77,980	+0.24(+2.17%)
Dec 28, 2020	11.01	11.01	10.81	10.99	31,287	+0.02(+0.17%)
Dec 24, 2020	10.84	10.97	10.82	10.97	22,243	+0.10(+0.93%)
Dec 23, 2020	10.62	10.87	10.62	10.87	17,814	+0.03(+0.25%)
Dec 22, 2020	10.78	10.95	10.74	10.84	33,489	-0.03(-0.25%)
Dec 21, 2020	10.83	10.90	10.52	10.87	42,521	-0.02(-0.17%)
Dec 18, 2020	10.78	10.97	10.48	10.89	282,289	+0.20(+1.89%)
Dec 17, 2020	10.53	10.78	10.46	10.68	111,894	+0.26(+2.46%)
Dec 16, 2020	10.55	10.70	10.37	10.43	101,018	-0.11(-1.04%)
Dec 15, 2020	10.44	10.54	10.06	10.54	69,026	+0.13(+1.23%)
Dec 14, 2020	10.75	10.75	10.22	10.41	63,772	-0.18(-1.73%)
Dec 11, 2020	10.60	10.64	10.22	10.59	163,878	+0.00(+0.00%)
Dec 10, 2020	10.51	10.64	10.34	10.59	133,171	+0.06(+0.61%)
Dec 09, 2020	10.17	10.53	10.09	10.53	33,280	+0.30(+2.96%)
Dec 08, 2020	9.979	10.32	9.960	10.23	41,587	+0.28(+2.86%)
Dec 07, 2020	9.988	9.997	9.813	9.942	17,477	+0.00(+0.00%)
Dec 04, 2020	9.694	9.979	9.593	9.942	23,115	+0.22(+2.26%)
Dec 03, 2020	9.685	9.813	9.673	9.722	9,826	+0.06(+0.66%)
Dec 02, 2020	9.602	9.716	9.557	9.658	17,865	+0.06(+0.57%)
Dec 01, 2020	9.291	9.630	9.006	9.602	55,289	+0.46(+5.02%)
Nov 30, 2020	9.566	9.566	9.089	9.144	39,205	-0.40(-4.23%)
Nov 27, 2020	9.630	9.630	9.521	9.547	18,644	-0.08(-0.86%)
Nov 25, 2020	9.272	9.630	9.272	9.630	58,878	+0.41(+4.48%)
Nov 24, 2020	9.263	9.428	9.116	9.217	100,121	+0.06(+0.60%)
Nov 23, 2020	9.245	9.314	9.089	9.162	94,522	+0.03(+0.30%)
Nov 20, 2020	9.373	9.483	8.997	9.135	102,601	-0.16(-1.68%)
Nov 19, 2020	8.988	9.401	8.924	9.291	38,688	+0.23(+2.58%)
Nov 18, 2020	9.102	9.157	8.929	9.057	89,205	+0.05(+0.51%)
Nov 17, 2020	8.884	9.111	8.574	9.011	59,680	+0.00(+0.00%)
Nov 16, 2020	8.747	9.057	8.688	9.011	51,377	+0.28(+3.24%)
Nov 13, 2020	8.556	8.729	8.446	8.729	15,145	+0.23(+2.68%)
Nov 12, 2020	8.310	8.674	8.036	8.501	41,393	+0.12(+1.41%)
Nov 11, 2020	8.802	8.802	8.282	8.383	46,095	+0.11(+1.32%)
Nov 10, 2020	8.319	8.445	7.881	8.273	44,752	-0.15(-1.84%)
Nov 09, 2020	8.337	8.556	8.127	8.428	60,117	+0.49(+6.20%)
Nov 06, 2020	7.909	8.009	7.836	7.936	17,121	-0.06(-0.80%)
Nov 05, 2020	7.462	8.073	7.462	8.000	26,359	+0.65(+8.80%)
Nov 04, 2020	7.517	7.599	7.289	7.353	36,300	-0.32(-4.16%)
Nov 03, 2020	7.772	7.772	7.599	7.672	87,906	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.