Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.42	11.90	11.41	11.78	22,514	+0.34(+2.94%)
Dec 30, 2021	11.19	11.94	11.16	11.44	31,574	+0.23(+2.08%)
Dec 29, 2021	11.25	11.63	10.88	11.21	17,415	-0.06(-0.50%)
Dec 28, 2021	11.39	11.67	11.25	11.26	17,282	-0.05(-0.41%)
Dec 27, 2021	11.13	11.46	10.74	11.31	5,496	+0.18(+1.59%)
Dec 23, 2021	11.11	11.49	11.06	11.13	11,330	-0.09(-0.83%)
Dec 22, 2021	10.85	11.36	10.76	11.23	24,893	-0.09(-0.83%)
Dec 21, 2021	10.62	11.51	10.62	11.32	18,251	+0.97(+9.39%)
Dec 20, 2021	10.55	11.01	9.797	10.35	50,542	-0.20(-1.86%)
Dec 17, 2021	10.41	11.41	10.21	10.54	45,795	-0.06(-0.53%)
Dec 16, 2021	11.14	11.14	10.27	10.60	11,259	-0.56(-5.02%)
Dec 15, 2021	10.19	11.20	10.19	11.16	22,702	+1.07(+10.65%)
Dec 14, 2021	10.38	10.49	9.974	10.09	31,350	-0.19(-1.82%)
Dec 13, 2021	10.37	10.55	10.27	10.27	9,980	-0.14(-1.35%)
Dec 10, 2021	10.81	10.81	10.38	10.41	9,917	-0.23(-2.19%)
Dec 09, 2021	10.64	10.85	10.64	10.65	14,254	-0.12(-1.13%)
Dec 08, 2021	10.75	11.05	10.75	10.77	11,501	-0.07(-0.60%)
Dec 07, 2021	10.83	11.15	10.81	10.83	10,535	+0.02(+0.17%)
Dec 06, 2021	10.74	11.06	10.44	10.81	15,006	+0.07(+0.70%)
Dec 03, 2021	11.37	11.37	10.74	10.74	13,944	-0.07(-0.61%)
Dec 02, 2021	11.07	11.07	10.75	10.81	5,433	-0.28(-2.53%)
Dec 01, 2021	10.59	11.40	10.55	11.09	42,199	+0.51(+4.86%)
Nov 30, 2021	10.60	10.62	10.60	10.57	25,805	-0.02(-0.18%)
Nov 29, 2021	10.72	10.79	10.55	10.59	29,282	+0.06(+0.53%)
Nov 26, 2021	10.74	10.87	10.45	10.53	17,995	-0.11(-1.05%)
Nov 24, 2021	10.57	10.86	10.35	10.65	70,827	-0.33(-2.98%)
Nov 23, 2021	10.71	11.10	10.19	10.97	36,680	+0.37(+3.52%)
Nov 22, 2021	11.06	11.06	10.55	10.60	6,746	-0.34(-3.07%)
Nov 19, 2021	10.82	11.04	10.66	10.94	22,507	-0.05(-0.43%)
Nov 18, 2021	11.31	11.13	10.97	10.98	42,610	-0.35(-3.10%)
Nov 17, 2021	11.37	11.61	11.25	11.33	12,344	-0.04(-0.33%)
Nov 16, 2021	11.60	11.73	11.17	11.37	32,055	-0.32(-2.70%)
Nov 15, 2021	11.81	11.85	11.50	11.69	4,758	-0.19(-1.56%)
Nov 12, 2021	11.59	12.04	11.39	11.87	44,255	+0.25(+2.16%)
Nov 11, 2021	11.59	11.85	11.35	11.62	45,312	+0.11(+0.97%)
Nov 10, 2021	11.29			11.51	11,832	+0.15(+1.31%)
Nov 09, 2021	11.59	11.61	11.15	11.36	60,210	-0.03(-0.24%)
Nov 08, 2021	11.45	11.86	11.28	11.39	12,196	+0.06(+0.49%)
Nov 05, 2021	11.61	11.62	10.97	11.33	120,144	-0.28(-2.40%)
Nov 04, 2021	11.84	11.86	11.38	11.61	35,410	-0.22(-1.88%)
Nov 03, 2021	11.64	11.90	11.64	11.84	6,153	+0.08(+0.71%)
Nov 02, 2021	11.48	11.85	11.43	11.75	26,940	-0.09(-0.78%)
Nov 01, 2021	11.56	11.85	11.52	11.85	28,440	+0.20(+1.76%)
Oct 29, 2021	11.65	11.86	11.48	11.64	19,089	+0.02(+0.16%)
Oct 28, 2021	11.95	12.16	11.62	11.62	26,659	-0.33(-2.72%)
Oct 27, 2021	12.13	12.01	11.61	11.95	17,510	-0.08(-0.69%)
Oct 26, 2021	11.67	12.23		12.03	20,623	+0.38(+3.27%)
Oct 25, 2021	11.73	12.04	11.52	11.65	13,225	-0.22(-1.88%)
Oct 22, 2021	11.72	12.05	11.35	11.87	38,618	+0.01(+0.08%)
Oct 21, 2021	11.85	12.01	11.55	11.86	6,439	-0.06(-0.47%)
Oct 20, 2021	11.78	12.01	11.72	11.92	8,551	-0.18(-1.46%)
Oct 19, 2021	11.94	12.14	11.69	12.10	9,836	+0.31(+2.60%)
Oct 18, 2021	11.59	11.90	11.59	11.79	10,760	-0.03(-0.24%)
Oct 15, 2021	11.53	11.92	11.52	11.82	31,346	+0.35(+3.08%)
Oct 14, 2021	11.34	11.55	11.34	11.46	27,525	-0.06(-0.56%)
Oct 13, 2021	11.66	11.66	11.45	11.53	7,956	-0.13(-1.12%)
Oct 12, 2021	11.69	11.69	11.35	11.66	17,076	-0.20(-1.65%)
Oct 11, 2021	11.82	11.85	11.72	11.85	6,157	+0.00(+0.00%)
Oct 08, 2021	11.96	12.02	11.72	11.85	7,991	-0.12(-1.01%)
Oct 07, 2021	12.18	12.18	11.93	11.98	8,194	-0.10(-0.85%)
Oct 06, 2021	11.98	12.08	11.62	12.08	13,488	-0.10(-0.84%)
Oct 05, 2021	11.88	12.24	11.72	12.18	88,655	+0.30(+2.50%)
Oct 04, 2021	11.63	11.88	11.53	11.88	28,505	+0.13(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.