Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.83	15.52	13.37	15.34	238,217	+1.44(+10.38%)
Jun 29, 2021	13.73	14.03	13.58	13.90	56,013	+0.08(+0.60%)
Jun 28, 2021	13.79	13.90	13.63	13.81	34,951	+0.02(+0.13%)
Jun 25, 2021	13.77	13.91	13.42	13.79	38,916	+0.15(+1.08%)
Jun 24, 2021	13.41	13.72	13.13	13.65	41,156	+0.34(+2.57%)
Jun 23, 2021	13.54	13.66	13.04	13.30	49,293	-0.35(-2.57%)
Jun 22, 2021	13.17	13.82	13.16	13.66	46,690	+0.43(+3.29%)
Jun 21, 2021	12.94	13.28	12.79	13.22	148,582	+0.38(+2.95%)
Jun 18, 2021	12.76	13.30	12.68	12.84	322,650	-0.02(-0.14%)
Jun 17, 2021	13.85	13.85	12.72	12.86	90,728	-0.97(-7.02%)
Jun 16, 2021	13.50	13.93	13.38	13.83	66,784	+0.34(+2.52%)
Jun 15, 2021	14.31	14.31	13.30	13.49	158,252	-0.75(-5.24%)
Jun 14, 2021	14.51	14.65	14.14	14.24	120,937	-0.23(-1.59%)
Jun 11, 2021	15.09	15.09	14.35	14.47	87,815	-0.63(-4.15%)
Jun 10, 2021	15.06	15.30	15.02	15.09	81,100	+0.18(+1.23%)
Jun 09, 2021	15.09	15.33	14.89	14.91	97,273	-0.17(-1.16%)
Jun 08, 2021	14.97	15.16	14.81	15.08	174,750	+0.17(+1.17%)
Jun 07, 2021	13.97	15.00	13.94	14.91	91,261	+0.81(+5.74%)
Jun 04, 2021	13.69	14.17	13.66	14.10	48,022	+0.32(+2.34%)
Jun 03, 2021	13.68	13.80	13.48	13.78	76,294	+0.16(+1.15%)
Jun 02, 2021	13.80	13.80	13.54	13.62	77,103	-0.48(-3.39%)
Jun 01, 2021	13.80	14.19	13.48	14.10	206,140	+0.73(+5.44%)
May 28, 2021	13.07	13.70	13.07	13.37	94,966	+0.11(+0.83%)
May 27, 2021	13.13	13.45	13.10	13.26	91,741	+0.40(+3.15%)
May 26, 2021	12.77	12.87	12.71	12.86	10,927	+0.10(+0.79%)
May 25, 2021	12.87	12.87	12.65	12.75	12,500	-0.06(-0.43%)
May 24, 2021	12.90	13.10	12.75	12.81	37,534	-0.06(-0.50%)
May 21, 2021	12.87	13.00	12.75	12.87	24,822	+0.03(+0.21%)
May 20, 2021	12.84	12.95	12.63	12.85	26,137	-0.12(-0.92%)
May 19, 2021	12.69	13.03	12.42	12.97	31,451	+0.01(+0.07%)
May 18, 2021	12.93	13.07	12.83	12.96	25,888	-0.11(-0.84%)
May 17, 2021	12.88	13.17	12.40	13.07	82,894	+0.26(+2.01%)
May 14, 2021	12.05	13.03	11.89	12.81	97,125	+1.15(+9.87%)
May 13, 2021	11.68	11.76	11.50	11.66	27,268	-0.02(-0.16%)
May 12, 2021	11.10	11.73	11.10	11.68	31,749	+0.10(+0.87%)
May 11, 2021	11.48	11.63	11.46	11.58	95,668	-0.21(-1.80%)
May 10, 2021	12.05	12.05	11.73	11.79	15,739	-0.13(-1.08%)
May 07, 2021	11.86	11.96	11.71	11.92	34,605	+0.14(+1.17%)
May 06, 2021	12.04	12.04	11.65	11.78	10,728	-0.14(-1.16%)
May 05, 2021	12.06	12.06	11.83	11.92	6,978	-0.03(-0.23%)
May 04, 2021	12.06	12.06	11.62	11.94	50,113	-0.09(-0.76%)
May 03, 2021	12.00	12.27	11.94	12.04	74,783	+0.16(+1.32%)
Apr 30, 2021	12.01	12.01	11.62	11.88	20,972	-0.12(-1.00%)
Apr 29, 2021	12.23	12.23	11.90	12.00	20,347	-0.21(-1.73%)
Apr 28, 2021	12.04	12.32	11.94	12.21	7,198	+0.22(+1.84%)
Apr 27, 2021	12.08	12.13	11.71	11.99	49,348	-0.03(-0.23%)
Apr 26, 2021	11.92	12.29	11.65	12.02	80,579	+0.06(+0.46%)
Apr 23, 2021	12.17	12.17	11.96	11.96	12,931	+0.01(+0.08%)
Apr 22, 2021	12.18	12.36	11.86	11.95	19,887	-0.10(-0.84%)
Apr 21, 2021	11.76	12.17	11.73	12.06	13,747	+0.06(+0.46%)
Apr 20, 2021	12.19	12.25	12.00	12.00	17,259	-0.07(-0.61%)
Apr 19, 2021	12.58	12.58	12.06	12.07	26,556	-0.48(-3.81%)
Apr 16, 2021	12.64	12.84	12.52	12.55	10,866	-0.21(-1.66%)
Apr 15, 2021	12.79	12.80	12.58	12.76	8,870	+0.02(+0.14%)
Apr 14, 2021	12.84	12.98	12.75	12.75	8,244	+0.13(+1.02%)
Apr 13, 2021	12.79	12.88	12.40	12.62	26,934	-0.11(-0.87%)
Apr 12, 2021	12.87	12.96	12.72	12.73	29,871	-0.32(-2.47%)
Apr 09, 2021	13.04	13.24	12.87	13.05	25,753	-0.06(-0.49%)
Apr 08, 2021	12.98	13.13	12.96	13.11	26,651	+0.17(+1.35%)
Apr 07, 2021	13.03	13.03	12.86	12.94	20,960	-0.02(-0.14%)
Apr 06, 2021	12.98	13.23	12.91	12.96	15,640	-0.16(-1.19%)
Apr 05, 2021	13.08	13.31	12.99	13.11	52,765	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.