Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.96	16.79	14.46	16.59	220,244	+1.56(+10.38%)
Jun 29, 2021	14.85	15.18	14.69	15.03	51,787	+0.09(+0.60%)
Jun 28, 2021	14.91	15.03	14.74	14.94	32,314	+0.02(+0.13%)
Jun 25, 2021	14.89	15.05	14.51	14.92	35,980	+0.16(+1.08%)
Jun 24, 2021	14.50	14.84	14.20	14.76	38,051	+0.37(+2.57%)
Jun 23, 2021	14.65	14.77	14.10	14.39	45,574	-0.38(-2.57%)
Jun 22, 2021	14.24	14.95	14.23	14.77	43,168	+0.47(+3.29%)
Jun 21, 2021	14.00	14.36	13.83	14.30	137,372	+0.41(+2.95%)
Jun 18, 2021	13.80	14.39	13.71	13.89	298,307	-0.02(-0.14%)
Jun 17, 2021	14.98	14.98	13.76	13.91	83,883	-1.12(-7.45%)
Jun 16, 2021	14.67	15.14	14.54	15.03	61,459	+0.37(+2.52%)
Jun 15, 2021	15.55	15.55	14.45	14.66	145,633	-0.81(-5.24%)
Jun 14, 2021	15.77	15.92	15.37	15.47	111,293	-0.25(-1.59%)
Jun 11, 2021	16.40	16.40	15.59	15.72	80,813	-0.68(-4.15%)
Jun 10, 2021	16.36	16.63	16.32	16.40	74,633	+0.20(+1.23%)
Jun 09, 2021	16.40	16.66	16.18	16.20	89,516	-0.19(-1.16%)
Jun 08, 2021	16.27	16.47	16.09	16.39	160,815	+0.19(+1.17%)
Jun 07, 2021	15.18	16.30	15.15	16.20	83,984	+0.88(+5.74%)
Jun 04, 2021	14.88	15.40	14.84	15.32	44,193	+0.35(+2.34%)
Jun 03, 2021	14.87	15.00	14.65	14.97	70,210	+0.17(+1.15%)
Jun 02, 2021	15.00	15.00	14.71	14.80	70,955	-0.52(-3.39%)
Jun 01, 2021	15.00	15.42	14.65	15.32	189,702	+0.79(+5.44%)
May 28, 2021	14.20	14.89	14.20	14.53	87,393	+0.12(+0.83%)
May 27, 2021	14.27	14.62	14.23	14.41	84,426	+0.44(+3.15%)
May 26, 2021	13.88	13.98	13.81	13.97	10,056	+0.11(+0.79%)
May 25, 2021	13.98	13.98	13.75	13.86	11,504	-0.06(-0.43%)
May 24, 2021	14.02	14.23	13.85	13.92	34,541	-0.07(-0.50%)
May 21, 2021	13.99	14.13	13.86	13.99	22,843	+0.03(+0.21%)
May 20, 2021	13.95	14.07	13.72	13.96	24,053	-0.13(-0.92%)
May 19, 2021	13.79	14.16	13.50	14.09	28,943	+0.01(+0.07%)
May 18, 2021	14.05	14.20	13.94	14.08	23,824	-0.12(-0.85%)
May 17, 2021	14.00	14.31	13.48	14.20	76,284	+0.28(+2.01%)
May 14, 2021	13.09	14.16	12.92	13.92	89,380	+1.25(+9.87%)
May 13, 2021	12.69	12.78	12.50	12.67	25,094	-0.02(-0.16%)
May 12, 2021	12.06	12.75	12.06	12.69	29,218	+0.11(+0.87%)
May 11, 2021	12.47	12.64	12.45	12.58	88,039	-0.23(-1.80%)
May 10, 2021	13.09	13.09	12.75	12.81	14,484	-0.14(-1.08%)
May 07, 2021	12.89	13.00	12.73	12.95	31,846	+0.15(+1.17%)
May 06, 2021	13.08	13.08	12.66	12.80	9,873	-0.15(-1.16%)
May 05, 2021	13.10	13.11	12.85	12.95	6,422	-0.03(-0.23%)
May 04, 2021	13.11	13.11	12.63	12.98	46,117	-0.10(-0.76%)
May 03, 2021	13.04	13.33	12.98	13.08	68,820	+0.17(+1.32%)
Apr 30, 2021	13.05	13.05	12.63	12.91	19,300	-0.13(-1.00%)
Apr 29, 2021	13.29	13.29	12.93	13.04	18,725	-0.23(-1.73%)
Apr 28, 2021	13.08	13.39	12.97	13.27	6,624	+0.24(+1.84%)
Apr 27, 2021	13.13	13.18	12.72	13.03	45,413	-0.03(-0.23%)
Apr 26, 2021	12.95	13.35	12.66	13.06	74,154	+0.06(+0.46%)
Apr 23, 2021	13.22	13.22	13.00	13.00	11,900	+0.01(+0.08%)
Apr 22, 2021	13.23	13.43	12.89	12.99	18,302	-0.11(-0.84%)
Apr 21, 2021	12.78	13.22	12.75	13.10	12,651	+0.06(+0.46%)
Apr 20, 2021	13.25	13.31	13.04	13.04	15,883	-0.08(-0.61%)
Apr 19, 2021	13.67	13.67	13.11	13.12	24,439	-0.52(-3.81%)
Apr 16, 2021	13.74	13.96	13.60	13.64	10,000	-0.23(-1.66%)
Apr 15, 2021	13.90	13.91	13.67	13.87	8,163	+0.02(+0.14%)
Apr 14, 2021	13.95	14.10	13.85	13.85	7,587	+0.14(+1.02%)
Apr 13, 2021	13.90	14.00	13.48	13.71	24,787	-0.12(-0.87%)
Apr 12, 2021	13.98	14.09	13.82	13.83	27,489	-0.35(-2.47%)
Apr 09, 2021	14.17	14.39	13.99	14.18	23,700	-0.07(-0.49%)
Apr 08, 2021	14.10	14.27	14.08	14.25	24,526	+0.19(+1.35%)
Apr 07, 2021	14.16	14.16	13.97	14.06	19,289	-0.02(-0.14%)
Apr 06, 2021	14.10	14.38	14.03	14.08	14,393	-0.17(-1.19%)
Apr 05, 2021	14.21	14.46	14.12	14.25	48,558	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.