Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.06	28.15	27.75	27.82	218,013	-0.15(-0.53%)
Jan 30, 2018	28.07	28.11	27.88	27.97	191,273	-0.24(-0.86%)
Jan 29, 2018	28.31	28.43	28.21	28.21	231,324	-0.21(-0.73%)
Jan 26, 2018	28.39	28.42	28.26	28.42	209,444	+0.14(+0.48%)
Jan 25, 2018	28.43	28.43	28.15	28.29	196,573	-0.01(-0.03%)
Jan 24, 2018	28.57	28.57	28.19	28.29	221,833	-0.15(-0.54%)
Jan 23, 2018	28.33	28.51	28.25	28.45	401,918	+0.08(+0.29%)
Jan 22, 2018	28.19	28.37	28.16	28.37	223,676	+0.15(+0.54%)
Jan 19, 2018	27.89	28.22	27.86	28.21	1,185,409	+0.34(+1.23%)
Jan 18, 2018	28.06	28.06	27.84	27.87	1,590,108	-0.20(-0.71%)
Jan 17, 2018	27.98	28.13	27.85	28.07	578,184	+0.27(+0.97%)
Jan 16, 2018	28.29	28.38	27.79	27.80	558,089	-0.36(-1.28%)
Jan 12, 2018		28.16	28.16	28.16	0	+0.10(+0.35%)
Jan 11, 2018	27.64	28.07	27.62	28.06	267,173	+0.49(+1.76%)
Jan 10, 2018	27.55	27.64	27.43	27.57	883,229	+0.00(+0.00%)
Jan 09, 2018	27.65	27.68	27.55	27.57	238,716	-0.03(-0.10%)
Jan 08, 2018	27.52	27.63	27.36	27.60	473,757	+0.04(+0.13%)
Jan 05, 2018	27.54	27.57	27.40	27.57	336,291	+0.06(+0.23%)
Jan 04, 2018	27.63	27.63	27.42	27.50	547,584	+0.02(+0.07%)
Jan 03, 2018	27.38	27.50	27.36	27.48	540,480	+0.07(+0.26%)
Jan 02, 2018	27.26	27.43	27.21	27.41	436,777	+0.26(+0.96%)
Dec 29, 2017		27.15	27.15	27.15	0	-0.21(-0.76%)
Dec 28, 2017	27.32	27.36	27.23	27.36	163,481	+0.09(+0.33%)
Dec 27, 2017	27.33	27.40	27.22	27.27	387,056	-0.04(-0.13%)
Dec 26, 2017	27.24	27.30	27.23	27.30	139,424	+0.06(+0.23%)
Dec 22, 2017	27.27	27.28	27.16	27.24	262,099	-0.04(-0.13%)
Dec 21, 2017	27.23	27.35	27.16	27.28	194,602	+0.13(+0.46%)
Dec 20, 2017	27.15	27.22	27.02	27.15	287,604	+0.06(+0.23%)
Dec 19, 2017	27.37	27.37	27.03	27.09	187,093	-0.17(-0.63%)
Dec 18, 2017	27.17	27.33	27.17	27.26	220,113	+0.35(+1.31%)
Dec 15, 2017	26.74	27.06	26.67	26.91	304,342	+0.34(+1.28%)
Dec 14, 2017	26.88	26.90	26.49	26.57	611,604	-0.29(-1.07%)
Dec 13, 2017	26.71	26.96	26.71	26.85	218,936	+0.14(+0.54%)
Dec 12, 2017	26.90	26.90	26.68	26.71	140,340	-0.07(-0.27%)
Dec 11, 2017	26.85	26.90	26.72	26.78	182,601	-0.04(-0.13%)
Dec 08, 2017	26.88	26.94	26.77	26.82	545,431	+0.05(+0.20%)
Dec 07, 2017	26.55	26.85	26.55	26.77	177,859	+0.19(+0.71%)
Dec 06, 2017	26.70	26.75	26.54	26.58	194,829	-0.14(-0.54%)
Dec 05, 2017	27.10	27.10	26.71	26.72	424,947	-0.25(-0.93%)
Dec 04, 2017	27.36	27.36	26.94	26.97	311,845	-0.03(-0.10%)
Dec 01, 2017	27.16	27.16	26.58	27.00	579,356	-0.09(-0.33%)
Nov 30, 2017	27.18	27.25	27.07	27.09	308,483	+0.04(+0.17%)
Nov 29, 2017	27.02	27.14	26.97	27.04	89,368	+0.13(+0.47%)
Nov 28, 2017	26.61	26.92	26.47	26.92	237,329	+0.40(+1.52%)
Nov 27, 2017	26.67	26.69	26.51	26.51	291,881	-0.09(-0.34%)
Nov 24, 2017	26.67	26.67	26.57	26.60	92,200	+0.00(+0.02%)
Nov 22, 2017	26.65	26.72	26.59	26.60	201,065	+0.00(+0.02%)
Nov 21, 2017	26.48	26.61	26.45	26.60	369,058	+0.26(+0.99%)
Nov 20, 2017	26.26	26.34	26.17	26.34	164,955	+0.14(+0.55%)
Nov 17, 2017	25.98	26.26	25.98	26.19	144,467	+0.14(+0.55%)
Nov 16, 2017	25.81	26.16	25.81	26.05	222,137	+0.38(+1.47%)
Nov 15, 2017	25.68	25.79	25.50	25.67	143,012	-0.13(-0.49%)
Nov 14, 2017	25.75	25.84	25.71	25.80	188,492	-0.08(-0.31%)
Nov 13, 2017	25.78	25.91	25.72	25.88	86,197	+0.01(+0.03%)
Nov 10, 2017	25.93	25.95	25.83	25.87	110,215	-0.01(-0.03%)
Nov 09, 2017	25.86	26.01	25.64	25.88	210,493	-0.11(-0.41%)
Nov 08, 2017	25.93	26.02	25.75	25.99	94,768	+0.04(+0.14%)
Nov 07, 2017	26.30	26.30	25.89	25.95	170,979	-0.32(-1.22%)
Nov 06, 2017	26.22	26.35	26.19	26.27	103,651	+0.06(+0.23%)
Nov 03, 2017	26.24	26.27	26.14	26.21	397,775	-0.05(-0.20%)
Nov 02, 2017	26.15	26.34	26.09	26.26	5,888,967	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.