Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.11	37.43	36.94	37.25	850,213	-0.06(-0.16%)
Oct 28, 2022	36.68	37.35	36.47	37.31	535,886	+0.83(+2.27%)
Oct 27, 2022	36.61	37.07	36.46	36.48	1,017,687	+0.06(+0.16%)
Oct 26, 2022	36.48	37.03	36.19	36.42	1,072,062	+0.16(+0.43%)
Oct 25, 2022	35.46	36.42	35.46	36.26	1,141,030	+0.85(+2.40%)
Oct 24, 2022	35.25	35.50	34.97	35.42	1,750,031	+0.29(+0.83%)
Oct 21, 2022	34.41	35.23	34.27	35.12	730,198	+0.84(+2.45%)
Oct 20, 2022	34.81	35.17	34.19	34.28	884,639	-0.52(-1.49%)
Oct 19, 2022	35.02	35.24	34.41	34.80	543,079	-0.53(-1.49%)
Oct 18, 2022	35.63	35.93	35.06	35.33	1,026,011	+0.37(+1.06%)
Oct 17, 2022	34.64	35.05	34.62	34.96	741,365	+0.98(+2.87%)
Oct 14, 2022	35.04	35.25	33.97	33.98	3,403,550	-0.83(-2.38%)
Oct 13, 2022	33.30	34.97	33.05	34.81	966,544	+0.88(+2.59%)
Oct 12, 2022	34.13	34.17	33.73	33.93	840,773	-0.21(-0.63%)
Oct 11, 2022	33.86	34.54	33.62	34.15	751,976	+0.09(+0.26%)
Oct 10, 2022	34.18	34.34	33.85	34.06	745,043	+0.03(+0.09%)
Oct 07, 2022	34.58	34.65	33.89	34.03	495,830	-0.90(-2.57%)
Oct 06, 2022	34.94	35.32	34.77	34.93	939,782	-0.16(-0.44%)
Oct 05, 2022	34.84	35.22	34.54	35.08	560,668	-0.26(-0.74%)
Oct 04, 2022	34.60	35.35	34.60	35.35	1,486,950	+1.30(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.