Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.46	18.46	18.46	18.46	1,786	-0.01(-0.03%)
Oct 30, 2013	18.65	18.65	18.47	18.47	6,429	-0.11(-0.59%)
Oct 29, 2013	18.71	18.71	18.58	18.58	6,111	-0.01(-0.04%)
Oct 28, 2013	18.56	18.58	18.56	18.58	761	+0.02(+0.11%)
Oct 25, 2013	18.62	18.62	18.56	18.56	2,859	+0.05(+0.24%)
Oct 23, 2013	18.52	18.52	18.52	18.52	0	-0.05(-0.27%)
Oct 22, 2013	18.63	18.67	18.57	18.57	6,668	-0.01(-0.06%)
Oct 21, 2013	18.62	18.62	18.58	18.58	6,075	+0.11(+0.59%)
Oct 18, 2013	18.48	18.48	18.47	18.47	1,679	+0.26(+1.43%)
Oct 17, 2013	18.21	18.21	18.19	18.21	1,072	-0.01(-0.06%)
Oct 16, 2013	18.07	18.29	18.07	18.22	6,075	+0.16(+0.86%)
Oct 15, 2013	18.07	18.07	18.07	18.07	857	+0.09(+0.49%)
Oct 11, 2013	17.83	17.98	17.98	17.98	714	+0.18(+1.02%)
Oct 10, 2013	17.78	17.80	17.78	17.80	1,626	+0.39(+2.23%)
Oct 09, 2013	17.46	17.46	17.41	17.41	53,893	-0.34(-1.89%)
Oct 08, 2013	17.74	17.74	17.74	17.74	4,217	-0.11(-0.64%)
Oct 03, 2013	17.78	17.86	17.86	17.86	4,288	-0.21(-1.18%)
Oct 02, 2013	18.07	18.07	18.07	18.07	35,738	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.