Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.92	19.99	19.86	19.86	8,531	-0.13(-0.66%)
Oct 29, 2015	20.09	20.13	19.94	19.99	10,445	-0.06(-0.29%)
Oct 28, 2015	19.63	20.07	19.63	20.05	7,927	+0.46(+2.33%)
Oct 27, 2015	19.67	19.67	19.56	19.59	12,945	-0.33(-1.64%)
Oct 26, 2015	20.07	20.07	19.86	19.92	6,887	-0.04(-0.22%)
Oct 23, 2015	19.97	19.97	19.82	19.96	6,407	+0.24(+1.24%)
Oct 22, 2015	19.88	19.88	19.70	19.72	10,199	+0.07(+0.36%)
Oct 21, 2015	19.70	19.70	19.63	19.65	6,676	-0.18(-0.92%)
Oct 20, 2015	19.88	19.99	19.83	19.83	6,148	-0.05(-0.25%)
Oct 19, 2015	19.98	19.98	19.79	19.88	8,476	+0.00(+0.02%)
Oct 16, 2015	19.87	19.88	19.87	19.88	2,683	+0.33(+1.68%)
Oct 15, 2015	19.62	19.62	19.55	19.55	2,158	+0.02(+0.11%)
Oct 14, 2015	19.70	19.70	19.48	19.53	7,640	-0.11(-0.54%)
Oct 13, 2015	19.92	19.92	19.63	19.63	3,022	-0.28(-1.39%)
Oct 12, 2015	19.83	19.91	19.83	19.91	4,473	+0.00(+0.01%)
Oct 09, 2015	19.93	19.96	19.86	19.91	26,416	+0.02(+0.10%)
Oct 08, 2015	19.78	19.89	19.65	19.89	23,784	+0.27(+1.37%)
Oct 07, 2015	19.59	19.69	19.43	19.62	5,789	+0.23(+1.17%)
Oct 06, 2015	19.55	19.55	19.32	19.39	56,311	-0.12(-0.59%)
Oct 05, 2015	19.25	19.51	19.25	19.51	15,052	+0.49(+2.57%)
Oct 02, 2015	18.60	19.02	18.60	19.02	19,850	+0.35(+1.86%)
Oct 01, 2015	18.76	18.86	18.59	18.67	5,802	-0.05(-0.27%)
Sep 30, 2015	18.74	18.77	18.72	18.72	6,880	+0.19(+1.05%)
Sep 29, 2015	18.66	18.66	18.47	18.53	6,055	-0.14(-0.77%)
Sep 28, 2015	18.97	18.97	18.57	18.67	22,758	-0.58(-3.00%)
Sep 25, 2015	19.25	19.25	19.25	19.25	2,566	-0.01(-0.05%)
Sep 24, 2015	19.28	19.28	19.26	19.26	4,217	-0.26(-1.36%)
Sep 23, 2015	19.62	19.62	19.52	19.52	3,847	+0.04(+0.18%)
Sep 22, 2015	19.57	19.57	19.49	19.49	2,169	-0.37(-1.88%)
Sep 21, 2015	20.05	20.10	19.86	19.86	9,920	+0.01(+0.06%)
Sep 18, 2015	19.94	19.99	19.85	19.85	6,162	-0.54(-2.63%)
Sep 17, 2015	20.06	20.39	20.06	20.39	35,788	+0.36(+1.79%)
Sep 16, 2015	19.90	20.08	19.90	20.03	12,551	+0.17(+0.85%)
Sep 15, 2015	19.67	19.90	19.67	19.86	5,010	+0.18(+0.93%)
Sep 14, 2015	19.79	19.79	19.62	19.68	43,378	-0.02(-0.08%)
Sep 11, 2015	19.65	19.69	19.60	19.69	5,925	-0.02(-0.08%)
Sep 10, 2015	19.69	19.79	19.66	19.71	748,044	+0.03(+0.16%)
Sep 09, 2015	20.01	20.01	19.68	19.68	38,916	-0.16(-0.83%)
Sep 08, 2015	19.65	19.84	19.65	19.84	14,153	+0.42(+2.14%)
Sep 04, 2015	19.44	19.42	19.42	19.42	10,748	-0.12(-0.62%)
Sep 03, 2015	19.54	19.76	19.52	19.55	43,080	+0.17(+0.86%)
Sep 02, 2015	19.55	19.55	19.31	19.38	68,155	+0.17(+0.89%)
Sep 01, 2015	19.73	19.73	19.20	19.21	58,537	-0.62(-3.12%)
Aug 31, 2015	19.82	19.94	19.75	19.83	9,233	+0.06(+0.29%)
Aug 28, 2015	19.71	19.90	19.71	19.77	5,381	+0.10(+0.48%)
Aug 27, 2015	19.49	19.77	19.49	19.68	13,511	+0.40(+2.05%)
Aug 26, 2015	19.16	19.49	18.95	19.28	35,431	+0.31(+1.66%)
Aug 25, 2015	19.23	20.01	18.97	18.97	112,175	-0.09(-0.47%)
Aug 24, 2015	19.55	21.00	18.64	19.06	67,708	-0.74(-3.72%)
Aug 21, 2015	19.76	20.02	19.74	19.79	22,894	-0.30(-1.49%)
Aug 20, 2015	20.28	20.29	20.09	20.09	11,268	-0.43(-2.11%)
Aug 19, 2015	20.53	20.55	20.43	20.52	4,531	-0.18(-0.89%)
Aug 18, 2015	20.82	20.82	20.70	20.71	4,521	-0.17(-0.83%)
Aug 17, 2015	20.62	20.88	20.62	20.88	7,600	+0.27(+1.30%)
Aug 14, 2015	20.55	20.61	20.53	20.61	4,784	+0.12(+0.56%)
Aug 13, 2015	20.62	20.67	20.50	20.50	8,307	-0.06(-0.28%)
Aug 12, 2015	20.47	20.55	20.33	20.55	22,706	-0.08(-0.41%)
Aug 11, 2015	20.58	20.64	20.51	20.64	652,772	-0.18(-0.88%)
Aug 10, 2015	20.67	20.87	20.67	20.82	18,379	+0.25(+1.21%)
Aug 07, 2015	20.59	20.63	20.45	20.57	55,572	-0.16(-0.75%)
Aug 06, 2015	20.85	20.85	20.62	20.73	12,159	-0.25(-1.21%)
Aug 05, 2015	21.14	21.18	20.97	20.98	8,418	+0.02(+0.11%)
Aug 04, 2015	21.03	21.03	20.89	20.96	12,052	+0.09(+0.43%)
Aug 03, 2015	21.08	21.09	20.87	20.87	9,278	-0.20(-0.97%)
Jul 31, 2015	21.12	21.23	21.02	21.07	13,432	+0.09(+0.43%)
Jul 30, 2015	20.89	20.99	20.89	20.98	15,612	+0.01(+0.03%)
Jul 29, 2015	20.79	20.98	20.79	20.98	8,446	+0.14(+0.67%)
Jul 28, 2015	20.70	20.88	20.54	20.84	12,388	+0.15(+0.73%)
Jul 27, 2015	20.76	20.76	20.69	20.69	8,054	-0.20(-0.94%)
Jul 24, 2015	21.09	21.09	20.88	20.88	5,037	-0.30(-1.43%)
Jul 23, 2015	21.47	21.51	21.19	21.19	10,027	-0.23(-1.06%)
Jul 22, 2015	21.33	21.41	21.31	21.41	7,614	+0.04(+0.19%)
Jul 21, 2015	21.54	21.54	21.35	21.37	6,299	-0.06(-0.30%)
Jul 20, 2015	21.45	21.51	21.42	21.44	20,515	-0.13(-0.61%)
Jul 17, 2015	21.59	21.59	21.52	21.57	10,654	-0.09(-0.43%)
Jul 16, 2015	21.67	21.67	21.65	21.66	4,926	+0.13(+0.59%)
Jul 15, 2015	21.64	21.69	21.52	21.54	8,772	-0.13(-0.59%)
Jul 14, 2015	21.68	21.69	21.66	21.66	6,490	+0.09(+0.43%)
Jul 13, 2015	21.44	21.57	21.44	21.57	17,322	+0.29(+1.36%)
Jul 10, 2015	21.26	21.31	21.24	21.28	12,423	+0.23(+1.11%)
Jul 09, 2015	21.05	21.08	21.05	21.05	2,766	+0.10(+0.45%)
Jul 08, 2015	21.12	21.14	20.90	20.95	37,806	-0.22(-1.04%)
Jul 07, 2015	21.13	21.18	21.13	21.17	10,405	-0.06(-0.27%)
Jul 06, 2015	21.13	21.24	21.12	21.23	30,990	-0.02(-0.08%)
Jul 02, 2015	21.45	21.25	21.25	21.25	22,537	-0.12(-0.55%)
Jul 01, 2015	21.39	21.39	21.37	21.37	3,006	+0.03(+0.13%)
Jun 30, 2015	21.41	21.42	21.28	21.34	16,545	+0.12(+0.57%)
Jun 29, 2015	21.59	21.59	21.22	21.22	7,031	-0.61(-2.80%)
Jun 26, 2015	21.88	21.88	21.72	21.83	38,836	+0.03(+0.13%)
Jun 25, 2015	21.97	21.97	21.80	21.80	13,789	-0.03(-0.16%)
Jun 24, 2015	22.03	22.03	21.83	21.83	11,594	-0.22(-1.02%)
Jun 23, 2015	21.98	22.06	21.98	22.06	4,639	+0.10(+0.45%)
Jun 22, 2015	21.95	21.97	21.95	21.96	4,874	+0.11(+0.50%)
Jun 19, 2015	21.89	21.90	21.85	21.85	4,313	+0.01(+0.02%)
Jun 18, 2015	21.86	21.87	21.83	21.84	12,055	+0.25(+1.16%)
Jun 17, 2015	21.69	21.71	21.57	21.59	13,325	-0.03(-0.13%)
Jun 16, 2015	21.45	21.62	21.45	21.62	6,026	+0.11(+0.51%)
Jun 15, 2015	21.42	21.51	21.23	21.51	15,809	-0.03(-0.12%)
Jun 12, 2015	21.49	21.56	21.47	21.54	17,072	-0.02(-0.10%)
Jun 11, 2015	21.58	21.58	21.55	21.56	5,128	-0.00(-0.00%)
Jun 10, 2015	21.41	21.62	21.33	21.56	22,065	+0.31(+1.46%)
Jun 09, 2015	21.28	21.32	21.12	21.25	48,466	-0.10(-0.48%)
Jun 08, 2015	21.43	21.43	21.29	21.35	12,911	-0.05(-0.21%)
Jun 05, 2015	21.33	21.41	21.31	21.40	9,115	+0.10(+0.49%)
Jun 04, 2015	21.43	21.43	21.25	21.30	19,877	-0.23(-1.06%)
Jun 03, 2015	21.35	21.54	21.35	21.52	20,726	+0.23(+1.07%)
Jun 02, 2015	21.13	21.42	21.13	21.30	10,253	+0.07(+0.34%)
Jun 01, 2015	21.34	21.36	21.12	21.23	33,815	+0.01(+0.07%)
May 29, 2015	21.27	21.30	21.18	21.21	9,390	-0.07(-0.34%)
May 28, 2015	21.21	21.28	21.19	21.28	14,285	+0.01(+0.05%)
May 27, 2015	21.11	21.30	21.01	21.27	15,823	+0.19(+0.89%)
May 26, 2015	21.23	21.23	20.99	21.08	28,248	-0.23(-1.08%)
May 22, 2015	21.36	21.32	21.32	21.32	104,378	-0.06(-0.28%)
May 21, 2015	21.39	21.39	21.34	21.38	9,331	-0.03(-0.12%)
May 20, 2015	21.44	21.44	21.30	21.40	11,725	+0.09(+0.41%)
May 19, 2015	21.32	21.38	21.29	21.31	27,827	-0.06(-0.26%)
May 18, 2015	21.17	21.37	21.17	21.37	12,386	+0.22(+1.03%)
May 15, 2015	21.12	21.15	21.07	21.15	15,225	+0.01(+0.05%)
May 14, 2015	21.00	21.15	20.98	21.14	11,742	+0.14(+0.67%)
May 13, 2015	20.97	21.00	20.96	21.00	4,366	+0.01(+0.04%)
May 12, 2015	20.88	21.02	20.67	20.99	33,780	-0.02(-0.12%)
May 11, 2015	21.11	21.11	21.01	21.01	3,875	+0.08(+0.38%)
May 08, 2015	21.02	21.02	20.93	20.93	9,609	+0.12(+0.59%)
May 07, 2015	20.75	20.86	20.75	20.81	29,118	+0.14(+0.68%)
May 06, 2015	20.73	20.73	20.59	20.67	21,380	+0.07(+0.32%)
May 05, 2015	20.96	20.96	20.60	20.60	8,955	-0.33(-1.57%)
May 04, 2015	20.89	21.07	20.89	20.93	56,166	+0.10(+0.49%)
May 01, 2015	20.75	20.88	20.75	20.83	24,838	+0.10(+0.50%)
Apr 30, 2015	21.02	21.02	20.71	20.73	25,625	-0.48(-2.28%)
Apr 29, 2015	21.30	21.33	21.17	21.21	6,833	-0.15(-0.69%)
Apr 28, 2015	21.25	21.44	21.22	21.36	34,831	+0.08(+0.39%)
Apr 27, 2015	21.69	21.69	21.25	21.27	21,122	-0.23(-1.05%)
Apr 24, 2015	21.59	21.59	21.49	21.50	40,098	-0.12(-0.54%)
Apr 23, 2015	21.50	21.65	21.50	21.62	23,394	+0.13(+0.60%)
Apr 22, 2015	21.48	21.53	21.34	21.49	11,377	+0.02(+0.08%)
Apr 21, 2015	21.58	21.59	21.47	21.47	24,709	-0.01(-0.05%)
Apr 20, 2015	21.41	21.53	21.39	21.48	14,626	+0.21(+1.00%)
Apr 17, 2015	21.54	21.54	21.20	21.27	32,795	-0.38(-1.74%)
Apr 16, 2015	21.60	21.68	21.60	21.65	8,639	-0.07(-0.33%)
Apr 15, 2015	21.57	21.74	21.54	21.72	76,179	+0.24(+1.12%)
Apr 14, 2015	21.35	21.53	21.35	21.48	222,678	-0.06(-0.27%)
Apr 13, 2015	21.57	21.62	21.51	21.53	18,711	+0.03(+0.15%)
Apr 10, 2015	21.48	21.50	21.46	21.50	37,934	+0.16(+0.77%)
Apr 09, 2015	21.39	21.40	21.33	21.34	8,127	-0.08(-0.37%)
Apr 08, 2015	21.43	21.46	21.41	21.42	8,900	+0.12(+0.56%)
Apr 07, 2015	21.41	21.44	21.30	21.30	27,771	-0.16(-0.74%)
Apr 06, 2015	21.39	21.46	21.39	21.46	9,380	+0.10(+0.45%)
Apr 02, 2015	21.27	21.36	21.36	21.36	13,221	+0.15(+0.72%)
Apr 01, 2015	21.08	21.22	21.04	21.21	35,488	-0.09(-0.45%)
Mar 31, 2015	21.22	21.31	21.22	21.30	5,584	-0.07(-0.34%)
Mar 30, 2015	21.37	21.39	21.34	21.38	11,464	+0.37(+1.75%)
Mar 27, 2015	20.89	21.02	20.89	21.01	9,714	+0.06(+0.27%)
Mar 26, 2015	20.91	21.01	20.84	20.95	14,466	-0.13(-0.64%)
Mar 25, 2015	21.39	21.39	21.06	21.08	28,846	-0.39(-1.84%)
Mar 24, 2015	21.52	21.54	21.44	21.48	40,986	-0.03(-0.12%)
Mar 23, 2015	21.47	21.53	21.47	21.50	4,463	+0.00(+0.01%)
Mar 20, 2015	21.41	21.58	21.41	21.50	30,983	+0.26(+1.20%)
Mar 19, 2015	21.26	21.28	21.24	21.25	7,187	-0.05(-0.23%)
Mar 18, 2015	21.07	21.29	20.96	21.29	11,969	+0.20(+0.93%)
Mar 17, 2015	20.98	21.10	20.95	21.10	42,669	+0.06(+0.29%)
Mar 16, 2015	21.02	21.08	21.00	21.04	16,542	+0.14(+0.69%)
Mar 13, 2015	20.95	20.95	20.69	20.89	25,515	-0.05(-0.24%)
Mar 12, 2015	20.86	20.94	20.77	20.94	10,232	+0.32(+1.55%)
Mar 11, 2015	20.56	20.63	20.44	20.62	29,497	+0.09(+0.42%)
Mar 10, 2015	20.45	20.56	20.45	20.54	33,280	-0.21(-0.99%)
Mar 09, 2015	20.68	20.78	20.68	20.74	5,324	+0.06(+0.29%)
Mar 06, 2015	20.84	20.84	20.68	20.68	5,404	-0.23(-1.12%)
Mar 05, 2015	20.92	20.93	20.83	20.92	25,292	+0.06(+0.28%)
Mar 04, 2015	20.82	20.87	20.73	20.86	14,025	-0.06(-0.28%)
Mar 03, 2015	21.04	21.04	20.86	20.92	23,247	-0.13(-0.61%)
Mar 02, 2015	20.91	20.94	20.91	21.05	14,511	+0.10(+0.46%)
Feb 27, 2015	21.01	21.03	20.94	20.95	27,204	-0.07(-0.35%)
Feb 26, 2015	20.95	21.02	20.86	21.02	16,828	+0.11(+0.51%)
Feb 25, 2015	20.92	20.98	20.86	20.92	17,493	+0.02(+0.11%)
Feb 24, 2015	20.94	20.94	20.82	20.89	10,648	+0.05(+0.22%)
Feb 23, 2015	20.84	20.85	20.75	20.85	21,509	-0.02(-0.10%)
Feb 20, 2015	20.68	20.87	20.66	20.87	28,120	+0.02(+0.07%)
Feb 19, 2015	20.74	20.85	20.74	20.85	23,526	+0.10(+0.46%)
Feb 18, 2015	20.76	20.80	20.70	20.76	59,575	-0.00(-0.01%)
Feb 17, 2015	20.78	20.80	20.70	20.76	24,788	+0.09(+0.45%)
Feb 13, 2015	20.71	20.67	20.67	20.67	8,040	+0.08(+0.37%)
Feb 12, 2015	20.51	20.59	20.49	20.59	12,445	+0.22(+1.08%)
Feb 11, 2015	20.34	20.39	20.24	20.37	12,829	-0.04(-0.20%)
Feb 10, 2015	20.32	20.41	20.22	20.41	30,410	+0.15(+0.73%)
Feb 09, 2015	20.40	20.43	20.26	20.26	40,526	-0.13(-0.62%)
Feb 06, 2015	20.50	20.58	20.38	20.39	15,451	-0.08(-0.41%)
Feb 05, 2015	20.25	20.48	20.25	20.47	15,535	+0.32(+1.58%)
Feb 04, 2015	20.24	20.24	20.15	20.15	27,959	-0.08(-0.40%)
Feb 03, 2015	20.14	20.27	20.08	20.23	24,306	+0.49(+2.47%)
Feb 02, 2015	19.82	19.82	19.62	19.75	1,441,662	-0.08(-0.40%)
Jan 30, 2015	19.98	19.98	19.83	19.83	7,575	-0.24(-1.17%)
Jan 29, 2015	19.93	20.06	19.93	20.06	18,167	+0.19(+0.95%)
Jan 28, 2015	20.35	20.35	19.87	19.87	50,427	-0.36(-1.76%)
Jan 27, 2015	20.24	20.32	20.20	20.23	19,608	-0.06(-0.30%)
Jan 26, 2015	20.04	20.30	20.04	20.29	14,217	+0.14(+0.69%)
Jan 23, 2015	20.10	20.18	20.10	20.15	17,332	+0.18(+0.89%)
Jan 22, 2015	19.80	19.97	19.69	19.97	18,999	+0.24(+1.20%)
Jan 21, 2015	19.73	19.91	19.67	19.73	28,885	-0.12(-0.61%)
Jan 20, 2015	19.76	19.90	19.68	19.86	69,307	+0.06(+0.32%)
Jan 16, 2015	19.55	19.79	19.55	19.79	20,859	+0.21(+1.07%)
Jan 15, 2015	19.61	19.63	19.51	19.58	16,479	-0.37(-1.84%)
Jan 14, 2015	19.82	19.96	19.73	19.95	34,461	+0.15(+0.78%)
Jan 13, 2015	20.09	20.34	19.80	19.80	48,081	-0.15(-0.73%)
Jan 12, 2015	20.05	20.05	19.86	19.94	38,520	-0.13(-0.66%)
Jan 09, 2015	20.20	20.20	20.02	20.07	42,019	-0.17(-0.83%)
Jan 08, 2015	20.10	20.26	20.10	20.24	27,319	+0.36(+1.83%)
Jan 07, 2015	19.82	19.88	19.74	19.88	27,096	+0.17(+0.86%)
Jan 06, 2015	19.96	19.96	19.54	19.71	33,098	-0.29(-1.44%)
Jan 05, 2015	20.15	20.22	19.93	20.00	27,861	-0.26(-1.28%)
Jan 02, 2015	20.49	20.54	20.14	20.26	19,716	-0.15(-0.74%)
Dec 31, 2014	20.61	20.41	20.41	20.41	21,324	-0.11(-0.56%)
Dec 30, 2014	20.61	20.63	20.52	20.52	20,086	-0.12(-0.56%)
Dec 29, 2014	20.59	20.65	20.59	20.64	160,982	+0.04(+0.17%)
Dec 26, 2014	20.56	20.60	20.55	20.60	28,015	+0.15(+0.74%)
Dec 24, 2014	20.40	20.45	20.45	20.45	11,885	+0.11(+0.52%)
Dec 23, 2014	20.47	20.47	20.34	20.35	4,922	+0.05(+0.26%)
Dec 22, 2014	20.23	20.30	20.19	20.30	9,826	+0.03(+0.17%)
Dec 19, 2014	20.13	20.26	20.13	20.26	6,631	+0.17(+0.84%)
Dec 18, 2014	20.06	20.15	19.98	20.09	16,053	+0.21(+1.05%)
Dec 17, 2014	19.65	19.88	19.51	19.88	7,328	+0.59(+3.04%)
Dec 16, 2014	19.28	19.59	19.28	19.30	38,711	+0.02(+0.10%)
Dec 15, 2014	19.64	19.64	19.23	19.28	37,918	-0.22(-1.13%)
Dec 12, 2014	19.48	19.69	19.48	19.50	8,139	-0.24(-1.21%)
Dec 11, 2014	19.90	19.90	19.74	19.74	24,450	+0.04(+0.21%)
Dec 10, 2014	19.94	19.94	19.69	19.69	6,760	-0.38(-1.87%)
Dec 09, 2014	19.52	20.07	19.52	20.07	20,542	+0.33(+1.68%)
Dec 08, 2014	20.00	20.09	19.74	19.74	27,451	-0.23(-1.15%)
Dec 05, 2014	19.91	19.98	19.91	19.97	89,954	+0.14(+0.73%)
Dec 04, 2014	19.95	19.95	19.78	19.82	10,484	-0.10(-0.50%)
Dec 03, 2014	19.92	19.97	19.90	19.92	8,837	+0.17(+0.86%)
Dec 02, 2014	19.51	19.79	19.51	19.75	41,466	+0.15(+0.75%)
Dec 01, 2014	19.83	19.83	19.52	19.61	13,782	-0.40(-2.00%)
Nov 28, 2014	20.26	20.26	20.00	20.00	11,655	-0.11(-0.56%)
Nov 26, 2014	20.09	20.12	20.12	20.12	3,879	+0.09(+0.43%)
Nov 25, 2014	20.12	20.14	20.01	20.03	58,633	+0.00(+0.01%)
Nov 24, 2014	19.93	20.03	19.92	20.03	7,363	+0.20(+1.03%)
Nov 21, 2014	20.15	20.15	19.74	19.83	64,632	+0.11(+0.55%)
Nov 20, 2014	19.70	19.73	19.70	19.72	8,478	+0.09(+0.48%)
Nov 19, 2014	19.61	19.68	19.51	19.62	14,554	-0.21(-1.08%)
Nov 18, 2014	19.82	19.85	19.79	19.84	12,389	+0.16(+0.82%)
Nov 17, 2014	19.79	19.85	19.65	19.68	28,304	-0.17(-0.84%)
Nov 14, 2014	19.85	19.88	19.82	19.84	21,209	-0.02(-0.10%)
Nov 13, 2014	20.06	20.06	19.85	19.86	10,534	-0.18(-0.91%)
Nov 12, 2014	19.86	20.04	19.86	20.04	60,732	+0.11(+0.57%)
Nov 11, 2014	19.91	19.96	19.88	19.93	511,133	+0.09(+0.43%)
Nov 10, 2014	19.83	19.92	19.81	19.84	7,681	+0.08(+0.41%)
Nov 07, 2014	19.75	19.79	19.70	19.76	38,694	+0.01(+0.03%)
Nov 06, 2014	19.75	19.76	19.63	19.76	16,860	+0.05(+0.26%)
Nov 05, 2014	19.84	19.97	19.69	19.71	7,229	+0.07(+0.36%)
Nov 04, 2014	19.76	19.76	19.61	19.64	8,068	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.