Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	26.49	26.63	26.43	26.56	81,304	+0.20(+0.75%)
Oct 30, 2017		26.57	26.22	26.36	109,250	-0.27(-1.02%)
Oct 27, 2017	26.45	26.65	26.34	26.63	147,922	+0.17(+0.65%)
Oct 26, 2017	26.52	26.55	26.40	26.46	138,063	+0.07(+0.27%)
Oct 25, 2017	26.42	26.48	26.20	26.39	173,917	-0.10(-0.39%)
Oct 24, 2017	26.55	26.61	26.49	26.49	162,832	+0.03(+0.12%)
Oct 23, 2017	26.73	26.73	26.44	26.46	75,354	-0.21(-0.78%)
Oct 20, 2017	26.67	26.71	26.63	26.67	92,327	+0.14(+0.54%)
Oct 19, 2017	26.43	26.54	26.36	26.52	62,915	-0.06(-0.24%)
Oct 18, 2017	26.54	26.65	26.50	26.59	45,865	+0.14(+0.55%)
Oct 17, 2017	26.56	26.61	26.39	26.44	24,173	-0.07(-0.27%)
Oct 16, 2017	26.60	26.69	26.48	26.52	20,932	-0.05(-0.19%)
Oct 13, 2017	26.71	26.71	26.53	26.57	52,478	-0.04(-0.14%)
Oct 12, 2017	26.60	26.66	26.54	26.60	20,970	+0.03(+0.11%)
Oct 11, 2017	26.71	26.71	26.55	26.57	173,109	-0.02(-0.06%)
Oct 10, 2017	26.75	26.75	26.55	26.59	194,299	+0.05(+0.18%)
Oct 09, 2017	26.68	26.68	26.54	26.54	29,870	-0.10(-0.38%)
Oct 06, 2017	26.71	26.71	26.61	26.64	21,515	-0.09(-0.34%)
Oct 05, 2017	26.67	26.76	26.65	26.73	34,900	+0.08(+0.28%)
Oct 04, 2017	26.73	26.77	26.55	26.66	84,938	-0.01(-0.04%)
Oct 03, 2017	26.73	26.73	26.55	26.67	73,971	+0.07(+0.25%)
Oct 02, 2017	26.40	26.62	26.32	26.60	63,489	+0.31(+1.18%)
Sep 29, 2017	26.28	26.39	26.27	26.29	21,276	-0.01(-0.05%)
Sep 28, 2017	26.13	26.31	26.07	26.31	39,799	+0.08(+0.32%)
Sep 27, 2017	25.89	26.25	25.82	26.22	19,715	+0.50(+1.93%)
Sep 26, 2017	25.67	25.79	25.65	25.73	19,036	+0.10(+0.39%)
Sep 25, 2017	25.63	25.63	25.46	25.63	22,790	+0.09(+0.34%)
Sep 22, 2017	25.38	25.62	25.38	25.54	10,867	+0.12(+0.48%)
Sep 21, 2017	25.51	25.57	25.42	25.42	32,819	-0.10(-0.40%)
Sep 20, 2017	25.36	25.53	25.36	25.52	17,924	+0.12(+0.48%)
Sep 19, 2017	25.52	25.52	25.35	25.40	28,675	-0.03(-0.11%)
Sep 18, 2017	25.27	25.47	25.27	25.43	21,163	+0.16(+0.63%)
Sep 15, 2017	25.07	25.27	25.07	25.27	22,714	+0.18(+0.70%)
Sep 14, 2017	25.16	25.16	25.08	25.09	14,298	-0.09(-0.35%)
Sep 13, 2017	25.03	25.19	25.03	25.18	19,391	+0.06(+0.23%)
Sep 12, 2017	25.02	25.12	25.02	25.12	91,656	+0.19(+0.77%)
Sep 11, 2017	24.77	24.96	24.77	24.93	10,777	+0.29(+1.18%)
Sep 08, 2017	24.56	24.72	24.56	24.64	13,182	-0.02(-0.10%)
Sep 07, 2017	24.62	24.67	24.60	24.66	18,369	-0.08(-0.31%)
Sep 06, 2017	24.74	24.78	24.63	24.74	34,444	+0.04(+0.18%)
Sep 05, 2017	24.87	24.93	24.59	24.70	50,435	-0.23(-0.93%)
Sep 01, 2017	24.79	24.93	24.79	24.93	14,451	+0.14(+0.58%)
Aug 31, 2017	24.77	24.81	24.72	24.78	263,027	+0.24(+0.98%)
Aug 30, 2017	24.38	24.55	24.38	24.54	15,072	+0.14(+0.59%)
Aug 29, 2017	24.28	24.40	24.28	24.40	18,640	+0.01(+0.05%)
Aug 28, 2017	24.32	24.39	24.25	24.39	32,971	+0.11(+0.46%)
Aug 25, 2017	24.26	24.32	24.22	24.28	16,425	+0.09(+0.37%)
Aug 24, 2017	24.19	24.24	24.14	24.19	12,350	+0.11(+0.45%)
Aug 23, 2017	24.04	24.20	24.01	24.08	34,601	-0.05(-0.22%)
Aug 22, 2017	23.91	24.17	23.91	24.13	22,016	+0.21(+0.89%)
Aug 21, 2017	23.84	23.93	23.77	23.92	42,944	-0.01(-0.03%)
Aug 18, 2017	23.84	23.97	23.71	23.93	46,277	+0.03(+0.14%)
Aug 17, 2017	24.31	24.31	23.88	23.89	38,211	-0.49(-2.00%)
Aug 16, 2017	24.48	24.53	24.33	24.38	23,853	-0.02(-0.10%)
Aug 15, 2017	24.57	24.57	24.36	24.41	13,526	-0.18(-0.72%)
Aug 14, 2017	24.39	24.58	24.39	24.58	30,626	+0.42(+1.75%)
Aug 11, 2017	24.21	24.22	24.08	24.16	30,807	-0.00(-0.01%)
Aug 10, 2017	24.55	24.55	24.16	24.16	38,589	-0.46(-1.88%)
Aug 09, 2017	24.73	24.73	24.52	24.63	50,318	-0.21(-0.86%)
Aug 08, 2017	24.85	25.11	24.77	24.84	16,425	-0.06(-0.23%)
Aug 07, 2017	24.93	24.96	24.78	24.90	24,708	+0.02(+0.10%)
Aug 04, 2017	24.73	24.87	24.73	24.87	37,273	+0.11(+0.45%)
Aug 03, 2017	24.87	24.87	24.70	24.76	28,980	-0.13(-0.51%)
Aug 02, 2017	25.09	25.09	24.80	24.89	26,101	-0.27(-1.07%)
Aug 01, 2017	25.15	25.16	25.02	25.16	22,901	+0.05(+0.21%)
Jul 31, 2017	25.27	25.27	25.03	25.10	15,223	-0.07(-0.30%)
Jul 28, 2017	25.15	25.24	25.05	25.18	44,554	-0.08(-0.31%)
Jul 27, 2017	25.37	25.46	25.15	25.26	49,514	-0.14(-0.57%)
Jul 26, 2017	25.52	25.52	25.36	25.40	37,871	-0.15(-0.60%)
Jul 25, 2017	25.52	25.58	25.44	25.55	23,442	+0.21(+0.84%)
Jul 24, 2017	25.22	25.34	25.20	25.34	19,378	+0.03(+0.13%)
Jul 21, 2017	25.42	25.42	25.23	25.31	329,398	-0.04(-0.18%)
Jul 20, 2017	25.42	25.43	25.32	25.35	18,479	+0.02(+0.07%)
Jul 19, 2017	25.20	25.37	25.20	25.33	30,917	+0.21(+0.85%)
Jul 18, 2017	25.14	25.14	25.01	25.12	44,273	-0.01(-0.04%)
Jul 17, 2017	25.15	25.21	25.12	25.13	113,566	+0.01(+0.02%)
Jul 14, 2017	25.08	25.21	25.06	25.12	184,496	+0.16(+0.64%)
Jul 13, 2017	25.05	25.05	24.90	24.96	14,050	-0.09(-0.36%)
Jul 12, 2017	25.09	25.13	24.96	25.05	30,823	+0.21(+0.86%)
Jul 11, 2017	24.82	24.84	24.67	24.84	23,062	+0.01(+0.04%)
Jul 10, 2017	24.77	24.91	24.71	24.83	20,406	-0.03(-0.12%)
Jul 07, 2017	24.68	24.87	24.65	24.86	17,784	+0.20(+0.83%)
Jul 06, 2017	24.80	24.84	24.60	24.66	26,087	-0.32(-1.27%)
Jul 05, 2017	25.06	25.06	24.83	24.98	19,224	-0.08(-0.34%)
Jul 03, 2017	24.99	25.11	24.99	25.06	12,127	+0.12(+0.49%)
Jun 30, 2017	24.96	24.99	24.88	24.94	20,490	+0.07(+0.30%)
Jun 29, 2017	25.08	25.08	24.70	24.86	34,591	-0.21(-0.84%)
Jun 28, 2017	24.85	25.08	24.80	25.07	28,820	+0.40(+1.63%)
Jun 27, 2017	24.82	24.94	24.66	24.67	55,398	-0.23(-0.91%)
Jun 26, 2017	24.93	24.93	24.72	24.90	25,473	+0.02(+0.06%)
Jun 23, 2017	24.77	24.90	24.77	24.88	20,637	+0.17(+0.69%)
Jun 22, 2017	24.57	24.73	24.53	24.71	19,174	+0.09(+0.36%)
Jun 21, 2017	24.67	24.79	24.59	24.62	15,196	-0.05(-0.22%)
Jun 20, 2017	24.91	24.91	24.67	24.68	30,019	-0.25(-1.01%)
Jun 19, 2017	24.86	24.97	24.81	24.93	92,311	+0.16(+0.65%)
Jun 16, 2017	24.80	24.80	24.61	24.77	18,219	-0.05(-0.19%)
Jun 15, 2017	24.72	24.82	24.66	24.81	21,390	-0.13(-0.50%)
Jun 14, 2017	24.92	24.97	24.82	24.94	47,844	-0.14(-0.57%)
Jun 13, 2017	25.00	25.09	24.98	25.08	101,327	+0.14(+0.55%)
Jun 12, 2017	25.02	25.02	24.87	24.95	81,200	+0.01(+0.06%)
Jun 09, 2017	24.90	25.22	24.90	24.93	1,051,380	+0.09(+0.36%)
Jun 08, 2017	24.49	24.92	24.49	24.84	18,182	+0.32(+1.30%)
Jun 07, 2017	24.49	24.59	24.45	24.52	11,241	+0.01(+0.05%)
Jun 06, 2017	24.35	24.63	24.28	24.51	24,296	-0.03(-0.14%)
Jun 05, 2017	24.72	24.72	24.55	24.55	22,097	-0.16(-0.65%)
Jun 02, 2017	24.53	24.83	24.53	24.71	14,888	+0.16(+0.67%)
Jun 01, 2017	24.08	24.54	24.08	24.54	19,674	+0.47(+1.95%)
May 31, 2017	23.76	24.08	23.76	24.07	21,531	-0.03(-0.12%)
May 30, 2017	24.15	24.15	24.10	24.10	11,378	-0.17(-0.71%)
May 26, 2017	24.17	24.30	24.13	24.28	24,309	-0.02(-0.10%)
May 25, 2017	24.38	24.38	24.23	24.30	18,313	+0.01(+0.05%)
May 24, 2017	24.29	24.33	24.17	24.29	16,087	+0.03(+0.14%)
May 23, 2017	24.22	24.29	24.10	24.26	19,841	+0.13(+0.53%)
May 22, 2017	24.09	24.18	24.02	24.13	75,516	+0.13(+0.52%)
May 19, 2017	23.97	24.09	23.96	24.00	16,490	+0.10(+0.41%)
May 18, 2017	23.74	23.93	23.72	23.90	44,892	+0.13(+0.54%)
May 17, 2017	24.06	24.13	23.77	23.78	54,226	-0.73(-2.98%)
May 16, 2017	24.56	24.56	24.37	24.51	218,903	+0.02(+0.09%)
May 15, 2017	24.42	24.58	24.40	24.49	26,310	+0.20(+0.84%)
May 12, 2017	24.25	24.32	24.21	24.28	26,850	-0.14(-0.59%)
May 11, 2017	24.40	24.47	24.19	24.43	20,783	-0.16(-0.66%)
May 10, 2017	24.36	24.60	24.36	24.59	26,819	+0.21(+0.88%)
May 09, 2017	24.53	24.53	24.37	24.37	87,846	-0.01(-0.06%)
May 08, 2017	24.46	24.46	24.35	24.39	36,318	-0.10(-0.40%)
May 05, 2017	24.36	24.49	24.34	24.49	11,543	+0.13(+0.55%)
May 04, 2017	24.43	24.43	24.19	24.35	35,611	-0.01(-0.05%)
May 03, 2017	24.39	24.40	24.32	24.36	56,622	-0.16(-0.63%)
May 02, 2017	24.70	24.70	24.48	24.52	39,133	-0.13(-0.51%)
May 01, 2017	24.70	24.75	24.54	24.64	17,911	+0.08(+0.33%)
Apr 28, 2017	24.93	24.93	24.54	24.56	30,667	-0.30(-1.21%)
Apr 27, 2017	25.01	25.01	24.79	24.87	32,554	+0.01(+0.06%)
Apr 26, 2017	24.77	25.02	24.77	24.85	23,779	+0.12(+0.49%)
Apr 25, 2017	24.73	24.81	24.73	24.73	24,202	+0.24(+0.96%)
Apr 24, 2017	24.48	24.55	24.45	24.49	31,441	+0.27(+1.12%)
Apr 21, 2017	24.18	24.23	24.12	24.22	41,087	-0.08(-0.32%)
Apr 20, 2017	24.06	24.30	24.04	24.30	33,647	+0.35(+1.47%)
Apr 19, 2017	24.01	24.09	23.92	23.95	249,051	+0.10(+0.41%)
Apr 18, 2017	23.75	23.88	23.75	23.85	14,988	+0.02(+0.10%)
Apr 17, 2017	23.62	23.84	23.60	23.82	36,469	+0.27(+1.17%)
Apr 13, 2017	23.75	23.89	23.55	23.55	40,273	-0.24(-1.03%)
Apr 12, 2017	24.16	24.16	23.79	23.79	24,460	-0.38(-1.57%)
Apr 11, 2017	23.95	24.17	23.86	24.17	50,271	+0.25(+1.05%)
Apr 10, 2017	23.86	24.15	23.86	23.92	33,335	+0.02(+0.09%)
Apr 07, 2017	23.91	23.95	23.86	23.90	25,321	+0.03(+0.11%)
Apr 06, 2017	23.79	23.93	23.63	23.87	35,279	+0.15(+0.65%)
Apr 05, 2017	24.11	24.15	23.72	23.72	113,862	-0.22(-0.93%)
Apr 04, 2017	23.90	24.07	23.90	23.94	86,636	-0.02(-0.07%)
Apr 03, 2017	24.38	24.38	23.95	23.96	17,023	-0.37(-1.52%)
Mar 31, 2017	24.32	24.37	24.27	24.33	259,159	+0.10(+0.42%)
Mar 30, 2017	24.10	24.23	24.10	24.23	17,844	+0.17(+0.72%)
Mar 29, 2017	23.99	24.06	23.89	24.06	21,182	+0.09(+0.36%)
Mar 28, 2017	23.80	23.99	23.69	23.97	22,157	+0.16(+0.68%)
Mar 27, 2017	23.22	23.83	23.22	23.81	40,967	+0.06(+0.26%)
Mar 24, 2017	23.85	23.92	23.75	23.75	33,315	-0.04(-0.15%)
Mar 23, 2017	23.63	23.84	23.63	23.78	31,492	+0.22(+0.95%)
Mar 22, 2017	23.63	23.63	23.38	23.56	39,214	+0.01(+0.05%)
Mar 21, 2017	24.38	24.38	23.55	23.55	32,913	-0.65(-2.70%)
Mar 20, 2017	24.36	24.36	24.20	24.20	34,890	-0.16(-0.67%)
Mar 17, 2017	24.37	24.40	24.21	24.36	25,023	+0.13(+0.54%)
Mar 16, 2017	24.26	24.31	24.21	24.23	15,773	+0.03(+0.12%)
Mar 15, 2017	23.93	24.21	23.93	24.20	30,156	+0.30(+1.26%)
Mar 14, 2017	23.90	23.90	23.70	23.90	34,660	-0.04(-0.17%)
Mar 13, 2017	23.84	24.06	23.84	23.94	46,014	+0.07(+0.29%)
Mar 10, 2017	24.02	24.02	23.76	23.88	38,340	+0.07(+0.28%)
Mar 09, 2017	23.91	23.99	23.73	23.81	1,087,919	-0.12(-0.52%)
Mar 08, 2017	24.19	24.19	23.94	23.94	44,185	-0.10(-0.43%)
Mar 07, 2017	24.24	24.26	24.04	24.04	59,021	-0.24(-0.97%)
Mar 06, 2017	24.26	24.29	24.13	24.27	55,956	-0.15(-0.61%)
Mar 03, 2017	24.49	24.49	24.26	24.42	53,001	-0.03(-0.10%)
Mar 02, 2017	24.63	24.64	24.45	24.45	81,336	-0.24(-0.98%)
Mar 01, 2017	24.55	24.77	24.55	24.69	79,134	+0.41(+1.68%)
Feb 28, 2017	24.47	24.51	24.23	24.28	89,742	-0.35(-1.42%)
Feb 27, 2017	24.40	24.63	24.40	24.63	43,916	+0.25(+1.02%)
Feb 24, 2017	24.23	24.39	24.23	24.38	39,819	-0.04(-0.16%)
Feb 23, 2017	24.46	24.51	24.27	24.42	58,715	-0.12(-0.47%)
Feb 22, 2017	24.60	24.64	24.52	24.54	36,639	-0.12(-0.51%)
Feb 21, 2017	24.54	24.71	24.54	24.66	53,727	+0.15(+0.63%)
Feb 17, 2017		24.51	24.51	24.51	0	+0.03(+0.13%)
Feb 16, 2017	24.60	24.60	24.35	24.47	47,311	-0.08(-0.34%)
Feb 15, 2017	24.39	24.60	24.35	24.56	42,380	+0.17(+0.69%)
Feb 14, 2017	24.40	24.41	24.29	24.39	162,854	+0.09(+0.37%)
Feb 13, 2017	24.34	24.47	24.30	24.30	86,099	+0.01(+0.05%)
Feb 10, 2017	24.33	24.35	24.17	24.29	95,577	+0.20(+0.82%)
Feb 09, 2017	23.88	24.14	23.88	24.09	217,237	+0.33(+1.38%)
Feb 08, 2017	23.76	23.77	23.58	23.76	73,740	-0.05(-0.19%)
Feb 07, 2017	23.97	23.98	23.73	23.81	97,436	-0.09(-0.39%)
Feb 06, 2017	24.08	24.08	23.82	23.90	95,530	-0.19(-0.80%)
Feb 03, 2017	23.85	24.09	23.85	24.09	98,118	+0.39(+1.64%)
Feb 02, 2017	23.63	23.85	23.63	23.71	62,860	-0.04(-0.18%)
Feb 01, 2017	24.05	24.05	23.70	23.75	79,770	+0.04(+0.16%)
Jan 31, 2017	23.52	23.71	23.52	23.71	44,111	+0.08(+0.33%)
Jan 30, 2017	23.83	23.83	23.47	23.63	34,159	-0.29(-1.19%)
Jan 27, 2017	24.15	24.15	23.86	23.92	33,322	-0.11(-0.45%)
Jan 26, 2017	24.18	24.18	23.98	24.02	36,861	-0.11(-0.44%)
Jan 25, 2017	24.09	24.19	24.09	24.13	68,856	+0.20(+0.83%)
Jan 24, 2017	23.63	23.98	23.63	23.93	61,095	+0.36(+1.53%)
Jan 23, 2017	23.66	23.66	23.42	23.57	57,909	-0.08(-0.34%)
Jan 20, 2017	23.50	23.75	23.50	23.65	59,542	+0.14(+0.58%)
Jan 19, 2017	23.55	23.58	23.43	23.52	26,011	-0.20(-0.84%)
Jan 18, 2017	23.78	23.78	23.63	23.72	88,734	+0.09(+0.39%)
Jan 17, 2017	24.02	24.03	23.62	23.62	69,216	-0.39(-1.62%)
Jan 13, 2017		24.01	24.01	24.01	0	+0.11(+0.46%)
Jan 12, 2017	24.01	24.01	23.52	23.90	1,658,971	-0.06(-0.26%)
Jan 11, 2017	24.03	24.03	23.82	23.96	243,662	+0.01(+0.02%)
Jan 10, 2017	23.83	23.97	23.71	23.96	76,291	+0.23(+0.96%)
Jan 09, 2017	23.91	23.91	23.66	23.73	54,753	-0.13(-0.53%)
Jan 06, 2017	24.00	24.03	23.86	23.86	64,255	-0.12(-0.50%)
Jan 05, 2017	24.26	24.26	23.86	23.98	85,500	-0.28(-1.15%)
Jan 04, 2017	24.01	24.28	23.98	24.26	116,339	+0.45(+1.89%)
Jan 03, 2017	24.01	24.07	23.65	23.81	85,191	+0.12(+0.50%)
Dec 30, 2016		23.69	23.69	23.69	0	-0.07(-0.28%)
Dec 29, 2016	23.80	23.87	23.69	23.75	31,927	+0.04(+0.15%)
Dec 28, 2016	24.15	24.15	23.72	23.72	52,766	-0.29(-1.23%)
Dec 27, 2016	24.03	24.15	24.01	24.01	36,861	+0.08(+0.34%)
Dec 23, 2016		23.93	23.93	23.93	0	+0.18(+0.74%)
Dec 22, 2016	23.99	24.06	23.71	23.76	83,840	-0.31(-1.30%)
Dec 21, 2016	24.17	24.17	24.03	24.07	59,233	-0.11(-0.44%)
Dec 20, 2016	24.08	24.25	24.04	24.18	108,800	+0.25(+1.05%)
Dec 19, 2016	23.94	23.99	23.81	23.93	33,641	+0.10(+0.43%)
Dec 16, 2016	23.93	24.10	23.79	23.82	78,129	+0.04(+0.17%)
Dec 15, 2016	23.80	24.02	23.78	23.78	36,658	+0.10(+0.44%)
Dec 14, 2016	23.97	24.56	23.63	23.68	50,476	-0.30(-1.24%)
Dec 13, 2016	24.06	24.09	23.87	23.97	68,754	+0.04(+0.15%)
Dec 12, 2016	24.26	24.26	23.90	23.94	574,308	-0.29(-1.20%)
Dec 09, 2016	24.36	24.36	24.15	24.23	87,100	+0.04(+0.18%)
Dec 08, 2016	23.94	24.19	23.84	24.18	46,976	+0.36(+1.53%)
Dec 07, 2016	23.66	23.86	23.50	23.82	49,638	+0.22(+0.94%)
Dec 06, 2016	23.45	23.61	23.27	23.60	37,046	+0.26(+1.13%)
Dec 05, 2016	23.15	23.33	23.15	23.33	74,579	+0.41(+1.77%)
Dec 02, 2016	22.98	22.99	22.86	22.93	29,056	+0.04(+0.17%)
Dec 01, 2016	23.24	23.24	22.84	22.89	54,267	-0.20(-0.85%)
Nov 30, 2016	23.33	23.34	23.07	23.09	214,454	-0.09(-0.40%)
Nov 29, 2016	23.21	23.31	23.18	23.18	36,843	+0.01(+0.04%)
Nov 28, 2016	23.55	23.55	23.17	23.17	27,414	-0.34(-1.44%)
Nov 25, 2016	23.48	23.51	23.39	23.51	84,323	+0.10(+0.43%)
Nov 23, 2016		23.41	23.41	23.41	0	+0.12(+0.52%)
Nov 22, 2016	23.16	23.29	23.09	23.29	62,379	+0.21(+0.92%)
Nov 21, 2016	23.08	23.13	22.90	23.07	61,153	+0.12(+0.54%)
Nov 18, 2016	22.88	22.96	22.86	22.95	26,802	+0.10(+0.45%)
Nov 17, 2016	22.92	22.92	22.77	22.85	33,151	+0.12(+0.53%)
Nov 16, 2016	22.72	22.74	22.65	22.73	78,370	-0.00(-0.01%)
Nov 15, 2016	22.51	22.78	22.51	22.73	159,460	+0.12(+0.52%)
Nov 14, 2016	22.59	22.70	22.52	22.61	53,939	+0.23(+1.01%)
Nov 11, 2016	21.74	22.40	21.74	22.38	22,113	+0.50(+2.27%)
Nov 10, 2016	21.88	21.95	21.50	21.89	82,364	+0.42(+1.97%)
Nov 09, 2016	20.78	21.49	20.70	21.46	116,180	+0.67(+3.22%)
Nov 08, 2016	20.68	20.88	20.68	20.80	18,156	+0.03(+0.13%)
Nov 07, 2016	20.60	20.79	20.60	20.77	77,789	+0.52(+2.54%)
Nov 04, 2016	20.20	20.43	20.20	20.25	59,000	+0.01(+0.07%)
Nov 03, 2016	20.33	20.33	20.21	20.24	96,577	-0.08(-0.41%)
Nov 02, 2016	20.42	20.49	20.24	20.32	54,480	-0.21(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.