Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.34	27.51	27.17	27.20	827,346	+0.15(+0.54%)
Oct 30, 2018	26.55	27.11	26.55	27.05	371,528	+0.49(+1.83%)
Oct 29, 2018	27.02	27.25	26.26	26.56	425,478	-0.13(-0.48%)
Oct 26, 2018	26.69	27.01	26.22	26.69	772,327	-0.30(-1.12%)
Oct 25, 2018	26.56	27.14	26.56	26.99	877,382	+0.57(+2.15%)
Oct 24, 2018	27.45	27.50	26.43	26.43	574,705	-1.04(-3.80%)
Oct 23, 2018	27.47	27.65	26.95	27.47	665,363	-0.20(-0.73%)
Oct 22, 2018	27.89	27.94	27.62	27.67	218,202	-0.09(-0.33%)
Oct 19, 2018	28.10	28.28	27.69	27.76	257,296	-0.30(-1.08%)
Oct 18, 2018	28.49	28.49	27.97	28.07	134,211	-0.50(-1.76%)
Oct 17, 2018	28.58	28.61	28.25	28.57	312,009	-0.10(-0.35%)
Oct 16, 2018	28.11	28.72	27.93	28.67	768,267	+0.72(+2.59%)
Oct 15, 2018	27.75	28.12	27.67	27.95	185,954	+0.12(+0.43%)
Oct 12, 2018	28.14	28.18	27.54	27.83	511,645	+0.07(+0.26%)
Oct 11, 2018	28.18	28.41	27.75	27.75	426,369	-0.60(-2.10%)
Oct 10, 2018	29.05	29.08	28.30	28.35	434,803	-0.79(-2.70%)
Oct 09, 2018	29.21	29.40	29.12	29.14	1,454,120	-0.12(-0.41%)
Oct 08, 2018	29.30	29.36	29.04	29.26	250,793	-0.05(-0.19%)
Oct 05, 2018	29.63	29.66	29.09	29.31	3,954,575	-0.29(-0.99%)
Oct 04, 2018	29.92	29.92	29.50	29.60	204,364	-0.38(-1.28%)
Oct 03, 2018	29.88	30.13	29.77	29.99	359,396	+0.22(+0.74%)
Oct 02, 2018	30.02	30.10	29.70	29.77	493,987	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.