Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.86	27.00	26.32	26.63	2,037,814	-0.31(-1.16%)
Oct 29, 2020	26.47	27.05	26.31	26.94	494,336	+0.42(+1.57%)
Oct 28, 2020	26.80	26.91	26.49	26.52	1,017,513	-0.85(-3.12%)
Oct 27, 2020	27.70	27.75	27.36	27.37	442,373	-0.34(-1.23%)
Oct 26, 2020	27.98	27.98	27.38	27.72	650,173	-0.63(-2.21%)
Oct 23, 2020	28.37	28.41	28.05	28.34	246,006	+0.14(+0.50%)
Oct 22, 2020	27.87	28.22	27.72	28.20	258,119	+0.43(+1.54%)
Oct 21, 2020	27.93	28.01	27.72	27.77	253,818	-0.10(-0.37%)
Oct 20, 2020	27.87	28.17	27.81	27.88	223,825	+0.18(+0.65%)
Oct 19, 2020	28.11	28.30	27.64	27.70	274,889	-0.34(-1.22%)
Oct 16, 2020	28.25	28.26	28.02	28.04	298,036	-0.14(-0.50%)
Oct 15, 2020	27.50	28.25	27.44	28.18	452,767	+0.36(+1.29%)
Oct 14, 2020	28.04	28.24	27.81	27.82	465,474	-0.17(-0.61%)
Oct 13, 2020	28.09	28.09	27.84	27.99	1,343,952	-0.31(-1.10%)
Oct 12, 2020	28.22	28.34	28.08	28.30	238,891	+0.20(+0.71%)
Oct 09, 2020	28.24	28.28	27.96	28.10	3,617,282	+0.15(+0.54%)
Oct 08, 2020	27.75	27.99	27.64	27.95	373,526	+0.40(+1.44%)
Oct 07, 2020	27.47	27.68	27.35	27.55	1,173,596	+0.43(+1.57%)
Oct 06, 2020	27.39	27.89	27.13	27.13	522,869	-0.03(-0.10%)
Oct 05, 2020	26.81	27.20	26.81	27.16	357,769	+0.58(+2.17%)
Oct 02, 2020	25.82	26.70	25.81	26.58	1,450,501	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.