Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	34.14	34.47	34.08	34.40	1,674,177	+0.29(+0.84%)
Oct 30, 2023	34.24	34.44	33.88	34.11	1,254,493	+0.18(+0.52%)
Oct 27, 2023	34.35	34.40	33.81	33.93	3,234,088	-0.32(-0.92%)
Oct 26, 2023	34.27	34.63	34.09	34.25	1,684,072	+0.08(+0.23%)
Oct 25, 2023	34.34	34.44	34.10	34.17	1,277,865	-0.44(-1.26%)
Oct 24, 2023	34.63	34.83	34.40	34.61	1,527,872	+0.22(+0.63%)
Oct 23, 2023	34.54	34.89	34.38	34.39	1,542,215	-0.33(-0.94%)
Oct 20, 2023	35.25	35.28	34.69	34.72	1,367,184	-0.39(-1.10%)
Oct 19, 2023	35.60	35.86	35.05	35.10	1,210,719	-0.56(-1.58%)
Oct 18, 2023	36.06	36.10	35.61	35.67	1,233,913	-0.70(-1.93%)
Oct 17, 2023	35.71	36.66	35.71	36.37	1,283,498	+0.44(+1.21%)
Oct 16, 2023	35.56	36.00	35.51	35.93	933,131	+0.64(+1.82%)
Oct 13, 2023	35.85	35.89	35.21	35.29	1,110,563	-0.44(-1.22%)
Oct 12, 2023	36.48	36.48	35.49	35.73	767,222	-0.69(-1.90%)
Oct 11, 2023	36.42	36.65	36.15	36.42	933,058	+0.07(+0.19%)
Oct 10, 2023	36.09	36.58	36.02	36.35	1,801,254	+0.40(+1.10%)
Oct 09, 2023	35.47	36.07	35.31	35.95	982,226	+0.29(+0.80%)
Oct 06, 2023	35.21	35.91	35.02	35.67	932,161	+0.22(+0.61%)
Oct 05, 2023	35.41	35.63	35.21	35.45	1,473,863	-0.04(-0.11%)
Oct 04, 2023	35.41	35.58	35.05	35.49	896,970	+0.08(+0.22%)
Oct 03, 2023	35.81	35.91	35.28	35.41	1,347,404	-0.60(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.