Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.10	19.15	19.10	19.14	10,207	+0.14(+0.72%)
Nov 27, 2013	19.01	19.01	18.99	19.00	10,776	+0.08(+0.44%)
Nov 26, 2013	18.91	18.92	18.90	18.92	8,074	+0.18(+0.96%)
Nov 25, 2013	18.81	18.90	18.73	18.74	8,345	+0.01(+0.07%)
Nov 22, 2013	18.68	18.75	18.68	18.73	12,609	+0.05(+0.28%)
Nov 21, 2013	18.63	18.69	18.61	18.67	11,584	+0.32(+1.75%)
Nov 20, 2013	18.47	18.47	18.34	18.35	22,506	-0.01(-0.08%)
Nov 19, 2013	18.38	18.41	18.32	18.36	29,540	-0.10(-0.55%)
Nov 18, 2013	18.65	18.65	18.47	18.47	7,970	-0.10(-0.56%)
Nov 15, 2013	18.57	18.57	18.54	18.57	3,349	+0.04(+0.21%)
Nov 14, 2013	18.51	18.53	18.49	18.53	13,378	+0.15(+0.84%)
Nov 12, 2013	18.32	18.39	18.28	18.38	8,402	+0.01(+0.05%)
Nov 11, 2013	18.37	18.40	18.36	18.37	3,048,980	+0.33(+1.85%)
Nov 08, 2013	18.04	18.04	18.03	18.03	2,634	+0.04(+0.22%)
Nov 07, 2013	18.12	18.12	17.99	17.99	1,250	-0.38(-2.09%)
Nov 06, 2013	18.38	18.38	18.38	18.38	543	-0.04(-0.21%)
Nov 05, 2013	18.38	18.43	18.36	18.41	5,847	-0.04(-0.23%)
Nov 04, 2013	18.34	18.46	18.34	18.46	1,168	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.