Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.03	36.27	35.91	36.20	938,156	-0.17(-0.46%)
Dec 29, 2022	35.80	36.44	35.76	36.36	749,539	+0.78(+2.20%)
Dec 28, 2022	36.25	36.40	35.55	35.58	1,261,610	-0.70(-1.92%)
Dec 27, 2022	36.30	36.40	36.03	36.28	649,656	-0.02(-0.05%)
Dec 23, 2022	36.00	36.31	35.85	36.30	737,004	+0.25(+0.71%)
Dec 22, 2022	36.16	36.18	35.44	36.04	765,199	-0.43(-1.18%)
Dec 21, 2022	36.21	36.66	36.21	36.47	668,202	+0.54(+1.50%)
Dec 20, 2022	35.73	36.13	35.61	35.93	650,083	+0.13(+0.36%)
Dec 19, 2022	36.09	36.18	35.69	35.81	631,185	-0.25(-0.69%)
Dec 16, 2022	36.08	36.23	35.76	36.06	682,090	-0.39(-1.07%)
Dec 15, 2022	36.85	36.94	36.30	36.45	669,065	-0.85(-2.27%)
Dec 14, 2022	37.54	37.88	37.07	37.29	816,591	-0.33(-0.88%)
Dec 13, 2022	38.49	38.75	37.45	37.63	669,953	+0.20(+0.52%)
Dec 12, 2022	37.10	37.49	36.91	37.43	518,782	+0.37(+1.00%)
Dec 09, 2022	37.24	37.44	37.03	37.06	1,773,027	-0.42(-1.12%)
Dec 08, 2022	37.44	37.83	37.28	37.48	823,786	+0.18(+0.47%)
Dec 07, 2022	37.36	37.69	37.21	37.30	1,041,201	-0.15(-0.39%)
Dec 06, 2022	37.78	37.86	37.22	37.45	709,435	-0.38(-1.01%)
Dec 05, 2022	38.60	38.60	37.67	37.83	767,983	-1.03(-2.66%)
Dec 02, 2022	38.29	39.03	38.25	38.86	671,099	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.