Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.35	27.35	27.35	0	-0.21(-0.76%)
Dec 28, 2017	27.52	27.55	27.43	27.55	162,316	+0.09(+0.33%)
Dec 27, 2017	27.53	27.60	27.42	27.46	384,298	-0.04(-0.13%)
Dec 26, 2017	27.44	27.50	27.42	27.50	138,431	+0.06(+0.23%)
Dec 22, 2017	27.46	27.47	27.35	27.44	260,231	-0.04(-0.13%)
Dec 21, 2017	27.43	27.55	27.35	27.47	193,215	+0.13(+0.46%)
Dec 20, 2017	27.35	27.41	27.22	27.35	285,555	+0.06(+0.23%)
Dec 19, 2017	27.56	27.56	27.23	27.28	185,760	-0.17(-0.63%)
Dec 18, 2017	27.36	27.53	27.36	27.45	218,544	+0.35(+1.31%)
Dec 15, 2017	26.93	27.26	26.86	27.10	302,173	+0.34(+1.28%)
Dec 14, 2017	27.07	27.09	26.68	26.76	607,243	-0.29(-1.07%)
Dec 13, 2017	26.90	27.16	26.90	27.05	217,375	+0.14(+0.54%)
Dec 12, 2017	27.09	27.09	26.87	26.90	139,340	-0.07(-0.27%)
Dec 11, 2017	27.05	27.09	26.91	26.98	181,299	-0.04(-0.13%)
Dec 08, 2017	27.07	27.13	26.97	27.01	541,542	+0.05(+0.20%)
Dec 07, 2017	26.74	27.04	26.74	26.96	176,591	+0.19(+0.71%)
Dec 06, 2017	26.89	26.94	26.73	26.77	193,439	-0.14(-0.54%)
Dec 05, 2017	27.29	27.29	26.90	26.91	421,917	-0.25(-0.93%)
Dec 04, 2017	27.55	27.55	27.14	27.16	309,621	-0.03(-0.10%)
Dec 01, 2017	27.35	27.35	26.77	27.19	575,225	-0.09(-0.33%)
Nov 30, 2017	27.37	27.44	27.26	27.28	306,283	+0.05(+0.17%)
Nov 29, 2017	27.21	27.34	27.16	27.24	88,731	+0.13(+0.47%)
Nov 28, 2017	26.80	27.11	26.66	27.11	235,637	+0.41(+1.52%)
Nov 27, 2017	26.86	26.89	26.70	26.70	289,800	-0.09(-0.34%)
Nov 24, 2017	26.86	26.86	26.76	26.80	91,542	+0.00(+0.02%)
Nov 22, 2017	26.84	26.91	26.78	26.79	199,632	+0.00(+0.02%)
Nov 21, 2017	26.67	26.80	26.64	26.79	366,426	+0.26(+0.99%)
Nov 20, 2017	26.45	26.53	26.36	26.52	163,778	+0.14(+0.55%)
Nov 17, 2017	26.16	26.45	26.16	26.38	143,437	+0.14(+0.55%)
Nov 16, 2017	25.99	26.34	25.99	26.24	220,553	+0.38(+1.47%)
Nov 15, 2017	25.87	25.98	25.69	25.86	141,993	-0.13(-0.49%)
Nov 14, 2017	25.94	26.03	25.89	25.98	187,148	-0.08(-0.31%)
Nov 13, 2017	25.97	26.09	25.90	26.07	85,582	+0.01(+0.03%)
Nov 10, 2017	26.12	26.14	26.02	26.06	109,429	-0.01(-0.03%)
Nov 09, 2017	26.05	26.20	25.82	26.07	208,992	-0.11(-0.41%)
Nov 08, 2017	26.12	26.21	25.94	26.17	94,092	+0.04(+0.14%)
Nov 07, 2017	26.49	26.49	26.07	26.14	169,760	-0.32(-1.22%)
Nov 06, 2017	26.41	26.54	26.38	26.46	102,912	+0.06(+0.23%)
Nov 03, 2017	26.43	26.46	26.33	26.40	394,939	-0.05(-0.20%)
Nov 02, 2017	26.34	26.52	26.27	26.45	5,846,974	+0.10(+0.38%)
Nov 01, 2017	26.78	26.78	26.22	26.35	90,781	-0.21(-0.78%)
Oct 31, 2017	26.49	26.63	26.43	26.56	81,304	+0.20(+0.75%)
Oct 30, 2017		26.57	26.22	26.36	109,250	-0.27(-1.02%)
Oct 27, 2017	26.45	26.65	26.34	26.63	147,922	+0.17(+0.65%)
Oct 26, 2017	26.52	26.55	26.40	26.46	138,063	+0.07(+0.27%)
Oct 25, 2017	26.42	26.48	26.20	26.39	173,917	-0.10(-0.39%)
Oct 24, 2017	26.55	26.61	26.49	26.49	162,832	+0.03(+0.12%)
Oct 23, 2017	26.73	26.73	26.44	26.46	75,354	-0.21(-0.78%)
Oct 20, 2017	26.67	26.71	26.63	26.67	92,327	+0.14(+0.54%)
Oct 19, 2017	26.43	26.54	26.36	26.52	62,915	-0.06(-0.24%)
Oct 18, 2017	26.54	26.65	26.50	26.59	45,865	+0.14(+0.55%)
Oct 17, 2017	26.56	26.61	26.39	26.44	24,173	-0.07(-0.27%)
Oct 16, 2017	26.60	26.69	26.48	26.52	20,932	-0.05(-0.19%)
Oct 13, 2017	26.71	26.71	26.53	26.57	52,478	-0.04(-0.14%)
Oct 12, 2017	26.60	26.66	26.54	26.60	20,970	+0.03(+0.11%)
Oct 11, 2017	26.71	26.71	26.55	26.57	173,109	-0.02(-0.06%)
Oct 10, 2017	26.75	26.75	26.55	26.59	194,299	+0.05(+0.18%)
Oct 09, 2017	26.68	26.68	26.54	26.54	29,870	-0.10(-0.38%)
Oct 06, 2017	26.71	26.71	26.61	26.64	21,515	-0.09(-0.34%)
Oct 05, 2017	26.67	26.76	26.65	26.73	34,900	+0.08(+0.28%)
Oct 04, 2017	26.73	26.77	26.55	26.66	84,938	-0.01(-0.04%)
Oct 03, 2017	26.73	26.73	26.55	26.67	73,971	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.