Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.16	43.36	42.99	43.16	1,169,018	-0.02(-0.04%)
Dec 30, 2021	43.33	43.70	43.15	43.18	428,058	-0.19(-0.45%)
Dec 29, 2021	43.24	43.42	43.02	43.37	318,153	+0.19(+0.45%)
Dec 28, 2021	43.30	43.61	43.09	43.18	237,381	-0.15(-0.36%)
Dec 27, 2021	42.73	43.33	42.53	43.33	415,949	+0.64(+1.49%)
Dec 23, 2021	42.55	42.82	42.52	42.70	384,331	+0.25(+0.59%)
Dec 22, 2021	41.93	42.45	41.80	42.45	548,613	+0.48(+1.15%)
Dec 21, 2021	41.17	41.97	41.17	41.96	1,399,191	+1.18(+2.89%)
Dec 20, 2021	40.79	40.89	40.13	40.78	789,508	-0.57(-1.38%)
Dec 17, 2021	41.08	41.73	40.80	41.35	290,165	+0.10(+0.23%)
Dec 16, 2021	42.17	42.29	41.09	41.26	426,488	-0.70(-1.67%)
Dec 15, 2021	41.46	42.07	40.91	41.96	376,269	+0.54(+1.30%)
Dec 14, 2021	41.39	42.06	41.34	41.42	574,978	-0.25(-0.60%)
Dec 13, 2021	42.24	42.28	41.51	41.67	397,176	-0.71(-1.68%)
Dec 10, 2021	42.67	42.67	41.99	42.38	245,425	+0.03(+0.07%)
Dec 09, 2021	42.76	42.87	42.33	42.35	668,338	-0.70(-1.63%)
Dec 08, 2021	42.97	43.24	42.77	43.05	231,248	+0.21(+0.49%)
Dec 07, 2021	42.82	43.29	42.69	42.84	601,671	+0.58(+1.36%)
Dec 06, 2021	41.65	42.56	41.44	42.27	292,102	+0.99(+2.39%)
Dec 03, 2021	42.05	42.05	40.96	41.28	406,227	-0.51(-1.22%)
Dec 02, 2021	40.86	41.95	40.78	41.79	431,882	+1.13(+2.79%)
Dec 01, 2021	42.18	42.47	40.64	40.65	1,040,696	-0.63(-1.53%)
Nov 30, 2021	41.79	41.90	40.97	41.29	547,537	-0.91(-2.16%)
Nov 29, 2021	42.88	42.99	41.92	42.20	482,255	-0.11(-0.25%)
Nov 26, 2021	42.76	42.76	41.64	42.30	843,054	-1.63(-3.71%)
Nov 24, 2021	43.73	43.99	43.60	43.94	314,597	-0.14(-0.33%)
Nov 23, 2021	44.06	44.28	43.74	44.08	299,173	+0.03(+0.07%)
Nov 22, 2021	44.08	44.64	43.94	44.05	238,962	+0.33(+0.75%)
Nov 19, 2021	43.93	44.07	43.70	43.72	418,994	-0.53(-1.19%)
Nov 18, 2021	44.56	44.24	44.11	44.25	368,615	-0.10(-0.22%)
Nov 17, 2021	44.76	44.76	44.20	44.35	440,397	-0.52(-1.16%)
Nov 16, 2021	44.70	44.97	44.54	44.87	529,084	+0.13(+0.30%)
Nov 15, 2021	44.94	44.94	44.55	44.73	334,312	+0.01(+0.02%)
Nov 12, 2021	44.91	44.93	44.66	44.72	362,310	-0.02(-0.04%)
Nov 11, 2021	44.67	44.94	44.48	44.74	365,623	+0.28(+0.63%)
Nov 10, 2021	44.72			44.46	499,723	-0.45(-1.00%)
Nov 09, 2021	44.92	45.05	44.66	44.91	1,646,610	-0.13(-0.30%)
Nov 08, 2021	45.29	45.43	44.90	45.05	1,055,046	+0.03(+0.06%)
Nov 05, 2021	44.58	45.18	44.56	45.02	1,141,600	+0.93(+2.11%)
Nov 04, 2021	44.33	44.55	43.90	44.09	400,447	-0.07(-0.15%)
Nov 03, 2021	43.23	44.39	43.19	44.16	428,481	+0.95(+2.20%)
Nov 02, 2021	43.35	43.43	43.11	43.21	415,802	-0.09(-0.20%)
Nov 01, 2021	42.52	43.32	42.28	43.29	337,931	+1.02(+2.41%)
Oct 29, 2021	42.29	42.44	42.04	42.28	269,933	-0.07(-0.16%)
Oct 28, 2021	41.78	42.36	41.78	42.34	408,999	+0.79(+1.89%)
Oct 27, 2021	42.28	42.26	41.55	41.56	347,940	-0.83(-1.97%)
Oct 26, 2021	42.86		42.39	42.39	436,362	-0.37(-0.88%)
Oct 25, 2021	42.52	42.84	42.37	42.76	336,703	+0.36(+0.84%)
Oct 22, 2021	42.40	42.60	42.17	42.41	274,074	+0.02(+0.05%)
Oct 21, 2021	42.26	42.54	42.08	42.39	265,863	+0.09(+0.20%)
Oct 20, 2021	42.05	42.40	41.85	42.30	297,553	+0.28(+0.66%)
Oct 19, 2021	42.17	42.18	41.80	42.03	338,085	+0.03(+0.07%)
Oct 18, 2021	41.76	42.11	41.68	42.00	307,971	+0.12(+0.27%)
Oct 15, 2021	42.51	42.60	41.87	41.88	1,827,052	-0.17(-0.41%)
Oct 14, 2021	42.00	42.12	41.85	42.05	209,522	+0.50(+1.20%)
Oct 13, 2021	41.60	41.61	41.09	41.56	260,974	-0.01(-0.02%)
Oct 12, 2021	41.51	41.73	41.39	41.56	533,350	+0.13(+0.32%)
Oct 11, 2021	41.73	42.02	41.43	41.43	1,013,067	-0.25(-0.60%)
Oct 08, 2021	41.95	42.09	41.68	41.68	213,609	-0.25(-0.60%)
Oct 07, 2021	41.63	42.22	41.63	41.93	248,674	+0.65(+1.58%)
Oct 06, 2021	41.20	41.36	40.68	41.28	357,727	-0.31(-0.74%)
Oct 05, 2021	41.64	41.95	41.41	41.58	375,894	+0.10(+0.23%)
Oct 04, 2021	41.61	41.80	41.25	41.49	335,105	-0.15(-0.37%)
Oct 01, 2021	41.09	41.93	40.82	41.64	880,529	+0.76(+1.85%)
Sep 30, 2021	41.74	41.80	40.88	40.88	309,681	-0.65(-1.57%)
Sep 29, 2021	41.56	41.73	41.35	41.54	251,483	+0.15(+0.37%)
Sep 28, 2021	41.86	41.99	41.39	41.38	354,363	-0.61(-1.46%)
Sep 27, 2021	41.36	42.32	41.36	42.00	282,008	+0.73(+1.77%)
Sep 24, 2021	41.11	41.52	41.05	41.27	1,030,165	-0.07(-0.16%)
Sep 23, 2021	40.88	41.57	40.79	41.33	301,915	+0.70(+1.72%)
Sep 22, 2021	40.25	40.94	40.25	40.63	290,075	+0.65(+1.63%)
Sep 21, 2021	40.33	40.36	39.67	39.98	305,258	-0.04(-0.10%)
Sep 20, 2021	39.97	40.15	39.49	40.02	347,355	-0.76(-1.86%)
Sep 17, 2021	40.71	40.92	40.44	40.78	452,312	-0.01(-0.02%)
Sep 16, 2021	40.89	41.02	40.46	40.79	296,861	-0.10(-0.23%)
Sep 15, 2021	40.50	40.96	40.45	40.88	331,175	+0.43(+1.06%)
Sep 14, 2021	41.18	41.18	40.27	40.45	412,221	-0.53(-1.28%)
Sep 13, 2021	41.01	41.03	40.55	40.98	279,648	+0.30(+0.73%)
Sep 10, 2021	41.38	41.39	40.65	40.68	563,700	-0.44(-1.07%)
Sep 09, 2021	41.18	41.54	41.06	41.12	485,458	-0.09(-0.21%)
Sep 08, 2021	41.48	41.52	41.03	41.21	411,729	-0.38(-0.92%)
Sep 07, 2021	41.96	42.05	41.55	41.59	167,862	-0.37(-0.89%)
Sep 03, 2021	42.08	42.18	41.82	41.96	301,118	-0.26(-0.61%)
Sep 02, 2021	42.20	42.45	42.05	42.22	376,839	+0.22(+0.52%)
Sep 01, 2021	42.02	42.16	41.58	42.00	719,749	+0.14(+0.34%)
Aug 31, 2021	41.83	42.00	41.61	41.86	381,043	-0.04(-0.09%)
Aug 30, 2021	42.28	42.28	41.85	41.90	371,279	-0.21(-0.50%)
Aug 27, 2021	41.03	42.22	41.03	42.11	346,603	+1.16(+2.83%)
Aug 26, 2021	41.34	41.40	40.87	40.95	433,016	-0.48(-1.15%)
Aug 25, 2021	41.28	41.69	41.11	41.43	221,670	+0.17(+0.42%)
Aug 24, 2021	41.11	41.31	40.95	41.26	179,647	+0.28(+0.68%)
Aug 23, 2021	40.80	41.05	40.66	40.98	373,457	+0.50(+1.23%)
Aug 20, 2021	39.83	40.54	39.77	40.48	257,151	+0.67(+1.68%)
Aug 19, 2021	39.81	40.09	39.56	39.81	787,840	-0.39(-0.98%)
Aug 18, 2021	40.44	40.83	40.19	40.20	368,367	-0.33(-0.83%)
Aug 17, 2021	40.73	40.78	40.09	40.54	417,305	-0.57(-1.40%)
Aug 16, 2021	41.11	41.30	40.78	41.11	341,623	-0.25(-0.60%)
Aug 13, 2021	41.62	41.68	41.29	41.36	218,377	-0.29(-0.69%)
Aug 12, 2021	41.89	41.89	41.41	41.65	315,072	-0.18(-0.43%)
Aug 11, 2021	41.60	41.86	41.32	41.83	400,362	+0.29(+0.69%)
Aug 10, 2021	41.25	41.66	41.07	41.54	870,283	+0.39(+0.95%)
Aug 09, 2021	41.42	41.42	41.05	41.15	259,593	-0.36(-0.88%)
Aug 06, 2021	41.32	41.71	41.26	41.52	219,579	+0.49(+1.19%)
Aug 05, 2021	40.66	41.11	40.66	41.03	163,690	+0.57(+1.42%)
Aug 04, 2021	40.85	41.03	40.42	40.45	229,364	-0.69(-1.67%)
Aug 03, 2021	40.94	41.21	40.40	41.14	265,952	+0.31(+0.75%)
Aug 02, 2021	41.22	41.82	40.80	40.84	427,098	-0.20(-0.49%)
Jul 30, 2021	41.03	41.48	40.89	41.04	350,032	-0.13(-0.33%)
Jul 29, 2021	41.00	41.44	40.96	41.17	404,402	+0.50(+1.22%)
Jul 28, 2021	40.59	41.01	40.10	40.67	312,705	+0.33(+0.81%)
Jul 27, 2021	40.45	40.47	39.97	40.35	685,520	-0.33(-0.80%)
Jul 26, 2021	40.48	40.89	40.46	40.67	249,810	+0.35(+0.88%)
Jul 23, 2021	40.26	40.38	39.88	40.32	406,971	+0.25(+0.62%)
Jul 22, 2021	40.74	40.74	39.90	40.07	228,001	-0.75(-1.83%)
Jul 21, 2021	40.40	40.96	40.38	40.82	456,789	+0.66(+1.64%)
Jul 20, 2021	39.08	40.39	38.97	40.16	314,200	+1.21(+3.09%)
Jul 19, 2021	39.06	39.50	38.57	38.95	2,216,152	-0.78(-1.95%)
Jul 16, 2021	40.66	40.66	39.65	39.73	477,449	-0.57(-1.42%)
Jul 15, 2021	40.28	40.49	39.88	40.30	677,339	-0.22(-0.54%)
Jul 14, 2021	41.19	41.40	40.47	40.52	646,844	-0.43(-1.05%)
Jul 13, 2021	41.58	41.65	40.95	40.95	1,508,777	-0.79(-1.88%)
Jul 12, 2021	41.45	41.77	41.25	41.74	316,391	+0.16(+0.39%)
Jul 09, 2021	41.07	41.60	41.00	41.57	336,724	+1.05(+2.60%)
Jul 08, 2021	40.26	40.98	39.97	40.52	265,338	-0.52(-1.26%)
Jul 07, 2021	41.21	41.44	40.70	41.04	372,530	-0.25(-0.60%)
Jul 06, 2021	41.96	41.96	40.85	41.29	577,936	-0.59(-1.42%)
Jul 02, 2021	42.48	42.48	41.83	41.88	1,441,637	-0.44(-1.04%)
Jul 01, 2021	42.34	42.45	42.11	42.32	628,661	+0.28(+0.66%)
Jun 30, 2021	41.78	42.17	41.74	42.04	563,926	+0.11(+0.27%)
Jun 29, 2021	42.19	42.30	41.83	41.93	326,392	-0.11(-0.25%)
Jun 28, 2021	42.50	42.50	41.73	42.03	351,820	-0.45(-1.06%)
Jun 25, 2021	42.52	42.84	42.46	42.48	1,261,550	+0.03(+0.07%)
Jun 24, 2021	42.11	42.48	41.91	42.45	223,505	+0.57(+1.37%)
Jun 23, 2021	41.81	42.17	41.81	41.88	242,860	+0.09(+0.21%)
Jun 22, 2021	41.56	41.90	41.24	41.79	294,540	+0.19(+0.46%)
Jun 21, 2021	41.02	41.70	41.02	41.60	327,072	+0.94(+2.31%)
Jun 18, 2021	41.16	41.36	40.59	40.66	350,107	-1.07(-2.56%)
Jun 17, 2021	42.38	42.51	41.28	41.73	452,792	-0.74(-1.75%)
Jun 16, 2021	42.38	42.63	42.13	42.47	381,281	-0.02(-0.04%)
Jun 15, 2021	42.47	42.56	42.06	42.49	347,128	+0.07(+0.16%)
Jun 14, 2021	42.78	42.87	42.27	42.43	142,775	-0.25(-0.58%)
Jun 11, 2021	42.41	42.67	42.38	42.67	186,532	+0.42(+0.99%)
Jun 10, 2021	42.99	43.03	42.23	42.25	182,786	-0.60(-1.40%)
Jun 09, 2021	43.30	43.30	42.81	42.86	376,048	-0.36(-0.84%)
Jun 08, 2021	42.81	43.32	42.70	43.22	234,973	+0.50(+1.16%)
Jun 07, 2021	42.42	42.74	42.38	42.72	202,834	+0.45(+1.06%)
Jun 04, 2021	42.33	42.43	42.03	42.27	291,464	+0.08(+0.18%)
Jun 03, 2021	42.32	42.33	41.83	42.20	276,366	-0.32(-0.76%)
Jun 02, 2021	42.74	42.74	42.32	42.52	3,161,243	-0.09(-0.20%)
Jun 01, 2021	42.28	42.66	42.19	42.61	396,740	+0.66(+1.57%)
May 28, 2021	42.28	42.28	41.75	41.95	403,524	-0.12(-0.29%)
May 27, 2021	41.92	42.22	41.86	42.07	2,295,426	+0.48(+1.15%)
May 26, 2021	40.98	41.65	40.98	41.60	277,059	+0.80(+1.96%)
May 25, 2021	41.40	41.65	40.77	40.79	365,290	-0.44(-1.06%)
May 24, 2021	41.27	41.41	40.99	41.23	426,532	+0.21(+0.51%)
May 21, 2021	41.20	41.47	40.90	41.02	217,407	+0.16(+0.40%)
May 20, 2021	40.82	40.95	40.37	40.86	591,004	+0.14(+0.35%)
May 19, 2021	40.34	40.77	39.94	40.72	250,938	-0.28(-0.67%)
May 18, 2021	41.48	41.61	40.99	40.99	233,532	-0.46(-1.10%)
May 17, 2021	41.19	41.47	40.86	41.45	195,300	+0.08(+0.18%)
May 14, 2021	40.87	41.40	40.68	41.38	367,399	+0.88(+2.17%)
May 13, 2021	39.70	40.67	39.68	40.50	695,301	+0.97(+2.46%)
May 12, 2021	40.58	40.78	39.42	39.53	397,373	-1.27(-3.11%)
May 11, 2021	40.31	40.97	40.17	40.79	1,228,383	-0.26(-0.63%)
May 10, 2021	41.97	42.12	41.05	41.05	296,331	-0.89(-2.12%)
May 07, 2021	41.48	41.95	41.35	41.94	363,488	+0.38(+0.92%)
May 06, 2021	41.36	41.58	40.81	41.56	440,995	+0.25(+0.60%)
May 05, 2021	41.47	41.56	40.97	41.31	657,891	+0.00(+0.00%)
May 04, 2021	41.25	41.41	40.84	41.31	437,228	-0.21(-0.51%)
May 03, 2021	41.46	41.74	41.29	41.52	346,488	+0.46(+1.12%)
Apr 30, 2021	41.25	41.56	40.95	41.06	336,465	-0.55(-1.33%)
Apr 29, 2021	41.96	41.96	41.29	41.62	420,572	+0.03(+0.07%)
Apr 28, 2021	41.50	41.71	41.31	41.59	486,068	+0.05(+0.11%)
Apr 27, 2021	41.61	41.67	41.38	41.54	288,067	+0.12(+0.30%)
Apr 26, 2021	41.47	41.63	41.32	41.41	288,287	+0.23(+0.56%)
Apr 23, 2021	40.61	41.42	40.53	41.19	5,846,009	+0.71(+1.74%)
Apr 22, 2021	40.81	41.06	40.39	40.48	2,909,022	-0.21(-0.52%)
Apr 21, 2021	39.75	40.69	39.60	40.69	494,577	+0.93(+2.35%)
Apr 20, 2021	40.58	40.61	39.42	39.75	606,919	-0.93(-2.27%)
Apr 19, 2021	41.05	41.09	40.39	40.68	335,036	-0.47(-1.14%)
Apr 16, 2021	41.26	41.27	40.86	41.15	320,323	+0.13(+0.33%)
Apr 15, 2021	41.20	41.20	40.60	41.01	452,415	+0.14(+0.35%)
Apr 14, 2021	40.52	41.27	40.52	40.87	509,440	+0.43(+1.06%)
Apr 13, 2021	40.67	40.78	40.10	40.44	1,426,657	-0.31(-0.77%)
Apr 12, 2021	40.74	40.86	40.48	40.76	324,346	+0.07(+0.16%)
Apr 09, 2021	40.65	40.77	40.45	40.69	242,548	+0.05(+0.12%)
Apr 08, 2021	40.60	40.66	40.07	40.64	327,288	+0.25(+0.61%)
Apr 07, 2021	40.98	41.02	40.32	40.39	831,259	-0.59(-1.44%)
Apr 06, 2021	41.10	41.42	40.94	40.99	426,785	-0.10(-0.23%)
Apr 05, 2021	41.29	41.30	40.79	41.08	380,602	+0.21(+0.51%)
Apr 01, 2021	40.59	40.88	40.45	40.87	2,308,090	+0.54(+1.35%)
Mar 31, 2021	40.33	40.67	40.13	40.33	423,306	+0.19(+0.48%)
Mar 30, 2021	39.64	40.27	39.57	40.14	286,333	+0.54(+1.37%)
Mar 29, 2021	40.33	40.86	39.55	39.59	530,478	-1.00(-2.47%)
Mar 26, 2021	40.08	40.61	39.88	40.59	637,607	+0.94(+2.38%)
Mar 25, 2021	38.30	39.81	38.10	39.65	486,153	+1.01(+2.62%)
Mar 24, 2021	39.67	40.19	38.63	38.64	434,278	-0.63(-1.60%)
Mar 23, 2021	40.37	40.44	39.09	39.27	474,552	-1.47(-3.61%)
Mar 22, 2021	41.38	41.38	40.50	40.74	1,070,914	-0.49(-1.19%)
Mar 19, 2021	41.02	41.57	40.57	41.23	409,891	+0.06(+0.14%)
Mar 18, 2021	42.01	42.44	41.03	41.17	456,479	-0.93(-2.22%)
Mar 17, 2021	41.74	42.22	41.46	42.10	418,335	+0.22(+0.52%)
Mar 16, 2021	42.50	42.50	41.75	41.88	1,655,940	-0.69(-1.63%)
Mar 15, 2021	42.62	42.62	42.17	42.58	416,876	-0.01(-0.02%)
Mar 12, 2021	42.22	42.68	42.20	42.59	1,807,683	+0.39(+0.92%)
Mar 11, 2021	41.92	42.24	41.78	42.20	868,845	+0.51(+1.23%)
Mar 10, 2021	41.24	41.87	41.18	41.69	456,161	+0.82(+2.00%)
Mar 09, 2021	41.00	41.24	40.54	40.87	1,254,108	+0.40(+0.99%)
Mar 08, 2021	39.96	40.80	39.83	40.47	444,823	+0.84(+2.11%)
Mar 05, 2021	39.32	39.71	38.07	39.63	1,217,380	+0.89(+2.28%)
Mar 04, 2021	39.50	39.80	38.13	38.74	476,611	-0.76(-1.93%)
Mar 03, 2021	39.64	40.21	39.44	39.51	443,662	+0.08(+0.19%)
Mar 02, 2021	40.09	40.11	39.43	39.43	379,740	-0.69(-1.71%)
Mar 01, 2021	39.67	40.24	39.62	40.11	463,080	+1.19(+3.06%)
Feb 26, 2021	39.23	39.53	38.42	38.93	374,061	-0.21(-0.53%)
Feb 25, 2021	40.40	40.51	39.04	39.13	916,674	-1.23(-3.04%)
Feb 24, 2021	39.34	40.40	39.34	40.36	457,294	+1.09(+2.79%)
Feb 23, 2021	39.21	39.44	38.54	39.27	465,995	-0.25(-0.63%)
Feb 22, 2021	39.01	39.78	39.00	39.52	525,015	+0.25(+0.63%)
Feb 19, 2021	38.88	39.41	38.85	39.27	422,605	+0.65(+1.68%)
Feb 18, 2021	38.96	39.01	38.45	38.62	689,807	-0.60(-1.53%)
Feb 17, 2021	39.11	39.30	38.76	39.22	626,627	-0.16(-0.41%)
Feb 16, 2021	39.82	39.84	39.24	39.38	846,800	-0.14(-0.36%)
Feb 12, 2021	39.32	39.56	39.14	39.52	1,956,467	+0.09(+0.22%)
Feb 11, 2021	39.56	39.75	38.77	39.44	512,220	+0.11(+0.29%)
Feb 10, 2021	39.68	39.78	39.05	39.32	405,818	-0.13(-0.34%)
Feb 09, 2021	39.17	39.63	38.96	39.46	1,050,579	+0.26(+0.66%)
Feb 08, 2021	38.52	39.20	38.47	39.20	474,764	+1.05(+2.74%)
Feb 05, 2021	38.10	38.16	37.73	38.15	4,792,294	+0.48(+1.26%)
Feb 04, 2021	37.21	37.70	37.19	37.68	480,270	+0.65(+1.75%)
Feb 03, 2021	36.99	37.08	36.56	37.03	522,059	+0.12(+0.34%)
Feb 02, 2021	37.07	37.13	36.58	36.91	405,539	+0.11(+0.31%)
Feb 01, 2021	36.53	36.91	35.93	36.79	612,636	+0.63(+1.74%)
Jan 29, 2021	36.98	37.19	35.97	36.17	1,578,938	-0.57(-1.55%)
Jan 28, 2021	37.41	37.98	36.50	36.74	588,584	-0.68(-1.81%)
Jan 27, 2021	37.23	37.81	36.94	37.41	401,462	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.54	5,720,329	-0.01(-0.03%)
Jan 25, 2021	37.51	38.35	37.19	37.55	387,051	+0.09(+0.23%)
Jan 22, 2021	36.68	37.53	36.52	37.46	1,854,020	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.93	37.02	552,127	-0.41(-1.09%)
Jan 20, 2021	37.38	37.65	37.15	37.43	601,752	+0.17(+0.46%)
Jan 19, 2021	37.30	37.34	36.97	37.26	726,198	+0.36(+0.98%)
Jan 15, 2021	37.10	37.13	36.52	36.90	631,701	-0.61(-1.62%)
Jan 14, 2021	36.93	37.66	36.93	37.51	393,838	+0.80(+2.18%)
Jan 13, 2021	37.01	37.02	36.59	36.71	864,863	-0.27(-0.72%)
Jan 12, 2021	36.50	37.02	36.50	36.97	2,034,184	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.35	548,149	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,593	-0.29(-0.78%)
Jan 07, 2021	36.26	36.55	36.13	36.52	895,724	+0.41(+1.13%)
Jan 06, 2021	34.77	36.43	34.77	36.11	671,219	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,114	+0.71(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.