Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.79	19.94	19.77	19.77	14,802	-0.08(-0.42%)
Feb 27, 2014	19.80	19.86	19.80	19.85	5,658	-0.02(-0.11%)
Feb 26, 2014	19.84	19.88	19.84	19.88	16,360	+0.27(+1.40%)
Feb 25, 2014	19.71	19.71	19.60	19.60	8,784	-0.05(-0.25%)
Feb 24, 2014	19.75	19.76	19.65	19.65	9,478	+0.19(+0.95%)
Feb 21, 2014	19.48	19.54	19.47	19.47	7,639	+0.07(+0.34%)
Feb 20, 2014	19.19	19.40	19.19	19.40	11,004	+0.08(+0.41%)
Feb 19, 2014	19.35	19.39	19.32	19.32	14,479	-0.07(-0.35%)
Feb 18, 2014	19.33	19.40	19.33	19.39	12,039	+0.18(+0.93%)
Feb 14, 2014	19.17	19.21	19.21	19.21	12,092	+0.08(+0.44%)
Feb 13, 2014	18.82	19.13	18.82	19.13	11,573	+0.19(+1.02%)
Feb 12, 2014	18.89	19.01	18.88	18.93	10,815	+0.11(+0.56%)
Feb 11, 2014	18.71	18.90	18.71	18.83	271,601	+0.16(+0.84%)
Feb 10, 2014	18.56	18.67	18.56	18.67	12,501	+0.06(+0.35%)
Feb 07, 2014	18.54	18.61	18.45	18.61	15,254	+0.18(+0.98%)
Feb 06, 2014	18.42	18.49	18.36	18.43	20,372	+0.13(+0.70%)
Feb 05, 2014	18.32	18.33	18.24	18.30	19,494	-0.11(-0.57%)
Feb 04, 2014	18.33	18.50	18.33	18.40	149,682	+0.09(+0.49%)
Feb 03, 2014	18.54	18.54	18.20	18.31	166,270	-0.62(-3.28%)
Jan 31, 2014	18.92	19.00	18.92	18.94	47,225	-0.16(-0.83%)
Jan 30, 2014	19.10	19.12	19.09	19.10	11,128	+0.44(+2.34%)
Jan 29, 2014	18.90	18.90	18.66	18.66	13,099	-0.31(-1.63%)
Jan 28, 2014	18.92	18.97	18.92	18.97	22,065	+0.15(+0.78%)
Jan 27, 2014	19.16	21.12	18.78	18.82	25,817	-0.25(-1.31%)
Jan 24, 2014	19.28	19.30	19.07	19.07	19,675	-0.42(-2.14%)
Jan 23, 2014	19.65	19.65	19.45	19.49	22,186	-0.23(-1.18%)
Jan 22, 2014	19.64	19.75	19.64	19.72	38,102	+0.11(+0.56%)
Jan 21, 2014	19.66	19.66	19.51	19.61	21,002	+0.07(+0.35%)
Jan 17, 2014	19.50	19.54	19.54	19.54	17,783	-0.03(-0.13%)
Jan 16, 2014	19.56	19.57	19.54	19.57	14,180	+0.00(+0.01%)
Jan 15, 2014	19.53	19.57	19.51	19.57	14,632	+0.19(+1.00%)
Jan 14, 2014	19.37	19.40	19.37	19.37	24,046	+0.28(+1.46%)
Jan 13, 2014	19.42	19.42	19.09	19.09	43,992	-0.35(-1.78%)
Jan 10, 2014	19.33	19.44	19.33	19.44	63,404	+0.12(+0.63%)
Jan 09, 2014	19.41	19.41	19.28	19.32	11,285	+0.03(+0.13%)
Jan 08, 2014	19.33	19.33	19.29	19.29	28,460	-0.06(-0.32%)
Jan 07, 2014	19.36	19.36	19.34	19.36	12,377	+0.17(+0.91%)
Jan 06, 2014	19.40	19.40	19.14	19.18	19,124	-0.15(-0.79%)
Jan 03, 2014	19.26	19.33	19.26	19.33	13,028	+0.13(+0.67%)
Jan 02, 2014	19.39	19.39	19.11	19.20	13,750	-0.26(-1.34%)
Dec 31, 2013	19.43	19.46	19.46	19.46	9,247	+0.06(+0.32%)
Dec 30, 2013	19.41	19.43	19.39	19.40	9,190	+0.05(+0.26%)
Dec 27, 2013	19.45	19.45	19.35	19.35	22,076	-0.06(-0.33%)
Dec 26, 2013	19.48	19.48	19.42	19.42	214,542	-0.02(-0.09%)
Dec 24, 2013	19.47	19.47	19.36	19.43	31,373	+0.13(+0.66%)
Dec 23, 2013	19.23	19.34	19.23	19.31	11,694	+0.19(+0.98%)
Dec 20, 2013	18.94	19.14	18.94	19.12	22,044	+0.27(+1.43%)
Dec 19, 2013	18.82	18.85	18.82	18.85	9,961	+0.00(+0.01%)
Dec 18, 2013	18.57	18.85	18.56	18.85	11,094	+0.19(+1.03%)
Dec 17, 2013	18.61	18.70	18.61	18.65	17,002	-0.01(-0.04%)
Dec 16, 2013	18.52	18.68	18.52	18.66	65,797	+0.15(+0.83%)
Dec 13, 2013	18.52	18.52	18.49	18.51	9,278	+0.14(+0.74%)
Dec 12, 2013	18.41	18.41	18.37	18.37	10,965	+0.00(+0.00%)
Dec 11, 2013	18.72	18.72	18.37	18.37	28,575	-0.34(-1.81%)
Dec 10, 2013	18.68	18.71	18.64	18.71	121,527	-0.23(-1.21%)
Dec 09, 2013	18.93	18.95	18.79	18.94	8,506	+0.02(+0.11%)
Dec 06, 2013	18.89	18.97	18.88	18.92	12,466	+0.16(+0.87%)
Dec 05, 2013	18.70	18.76	18.69	18.75	6,569	+0.03(+0.16%)
Dec 04, 2013	18.68	18.83	18.57	18.72	13,900	+0.02(+0.11%)
Dec 03, 2013	18.78	18.78	18.70	18.70	8,999	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.