Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.57	20.84	20.16	20.57	1,184,826	-0.04(-0.18%)
Mar 30, 2020	20.26	20.66	19.88	20.61	1,334,870	+0.46(+2.29%)
Mar 27, 2020	20.26	20.74	19.88	20.14	3,026,043	-0.85(-4.04%)
Mar 26, 2020	19.94	21.10	19.94	20.99	1,951,826	+1.32(+6.70%)
Mar 25, 2020	19.59	20.48	19.01	19.67	2,597,271	+0.17(+0.87%)
Mar 24, 2020	18.77	19.51	18.63	19.50	1,415,498	+1.65(+9.23%)
Mar 23, 2020	18.21	18.34	17.28	17.86	9,125,730	-0.27(-1.51%)
Mar 20, 2020	19.23	19.59	18.06	18.13	1,318,889	-0.83(-4.40%)
Mar 19, 2020	18.09	19.35	17.57	18.96	1,269,884	+0.81(+4.44%)
Mar 18, 2020	18.78	19.35	17.53	18.16	2,389,736	-1.87(-9.35%)
Mar 17, 2020	19.22	20.12	18.37	20.03	2,360,536	+1.20(+6.37%)
Mar 16, 2020	19.40	20.15	18.24	18.83	1,325,232	-2.90(-13.36%)
Mar 13, 2020	21.36	21.74	19.91	21.74	2,973,452	+1.65(+8.21%)
Mar 12, 2020	21.19	21.64	20.09	20.09	2,145,619	-2.64(-11.62%)
Mar 11, 2020	23.52	23.70	22.40	22.73	2,805,383	-1.41(-5.82%)
Mar 10, 2020	24.29	24.29	23.10	24.14	1,577,433	+0.67(+2.88%)
Mar 09, 2020	24.19	24.80	23.42	23.46	1,060,294	-2.57(-9.86%)
Mar 06, 2020	25.65	26.27	25.40	26.03	643,061	-0.48(-1.80%)
Mar 05, 2020	26.84	26.95	26.18	26.51	493,583	-0.94(-3.41%)
Mar 04, 2020	27.09	27.49	26.75	27.44	488,007	+0.80(+2.99%)
Mar 03, 2020	27.26	27.66	26.37	26.65	545,476	-0.59(-2.17%)
Mar 02, 2020	26.70	27.24	26.23	27.24	1,376,963	+0.63(+2.36%)
Feb 28, 2020	26.14	26.79	26.05	26.61	1,132,108	-0.33(-1.22%)
Feb 27, 2020	27.42	28.01	26.92	26.94	1,648,342	-1.08(-3.85%)
Feb 26, 2020	28.50	28.70	27.98	28.01	480,018	-0.37(-1.29%)
Feb 25, 2020	29.47	29.47	28.28	28.38	692,395	-0.98(-3.35%)
Feb 24, 2020	29.31	29.51	29.21	29.36	610,265	-0.90(-2.97%)
Feb 21, 2020	30.49	30.49	30.14	30.26	277,823	-0.35(-1.13%)
Feb 20, 2020	30.40	30.66	30.26	30.61	298,631	+0.16(+0.52%)
Feb 19, 2020	30.47	30.55	30.36	30.45	340,722	+0.08(+0.28%)
Feb 18, 2020	30.41	30.52	30.18	30.37	223,647	-0.15(-0.49%)
Feb 14, 2020	30.69	30.69	30.42	30.52	270,032	-0.14(-0.46%)
Feb 13, 2020	30.38	30.72	30.38	30.66	5,545,376	+0.09(+0.31%)
Feb 12, 2020	30.56	30.61	30.43	30.56	240,072	+0.20(+0.65%)
Feb 11, 2020	30.29	30.55	30.23	30.37	542,503	+0.23(+0.78%)
Feb 10, 2020	29.98	30.13	29.93	30.13	308,554	+0.11(+0.37%)
Feb 07, 2020	30.32	30.32	29.93	30.02	454,785	-0.44(-1.45%)
Feb 06, 2020	30.67	30.69	30.45	30.46	217,695	-0.11(-0.37%)
Feb 05, 2020	30.30	30.59	30.21	30.57	391,830	+0.58(+1.94%)
Feb 04, 2020	29.97	30.12	29.94	29.99	226,763	+0.37(+1.23%)
Feb 03, 2020	29.50	29.76	29.50	29.63	483,131	+0.26(+0.89%)
Jan 31, 2020	29.93	29.93	29.28	29.36	322,437	-0.69(-2.31%)
Jan 30, 2020	29.86	30.08	29.71	30.06	406,489	-0.02(-0.06%)
Jan 29, 2020	30.36	30.43	30.07	30.08	267,820	-0.24(-0.80%)
Jan 28, 2020	30.23	30.39	30.17	30.32	353,335	+0.28(+0.94%)
Jan 27, 2020	29.96	30.23	29.87	30.04	436,161	-0.40(-1.32%)
Jan 24, 2020	30.96	30.97	30.24	30.44	446,567	-0.45(-1.46%)
Jan 23, 2020	30.83	30.97	30.50	30.89	560,124	-0.01(-0.03%)
Jan 22, 2020	31.01	31.07	30.85	30.90	251,470	-0.02(-0.06%)
Jan 21, 2020	31.07	31.07	30.86	30.92	268,637	-0.26(-0.84%)
Jan 17, 2020	31.37	31.37	31.11	31.18	319,983	-0.08(-0.27%)
Jan 16, 2020	31.10	31.30	31.09	31.27	343,422	+0.37(+1.18%)
Jan 15, 2020	30.73	31.02	30.73	30.90	221,789	+0.09(+0.30%)
Jan 14, 2020	30.56	30.95	30.50	30.81	376,622	+0.17(+0.55%)
Jan 13, 2020	30.46	30.67	30.32	30.64	226,826	+0.22(+0.74%)
Jan 10, 2020	30.57	30.57	30.32	30.41	326,600	-0.14(-0.46%)
Jan 09, 2020	30.67	30.67	30.49	30.55	306,145	+0.05(+0.15%)
Jan 08, 2020	30.42	30.64	30.42	30.51	299,985	+0.06(+0.18%)
Jan 07, 2020	30.46	30.53	30.34	30.45	466,132	-0.08(-0.28%)
Jan 06, 2020	30.28	30.55	30.20	30.53	379,187	+0.07(+0.22%)
Jan 03, 2020	30.25	30.53	30.20	30.47	294,687	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.