Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.03	29.04	28.66	28.89	210,570	-0.16(-0.54%)
Apr 29, 2019	28.99	29.14	28.96	29.05	157,956	+0.10(+0.35%)
Apr 26, 2019	28.65	28.96	28.61	28.94	224,455	+0.31(+1.10%)
Apr 25, 2019	28.81	28.81	28.46	28.63	174,920	-0.29(-0.99%)
Apr 24, 2019	28.85	29.03	28.81	28.92	2,113,750	+0.06(+0.22%)
Apr 23, 2019	28.43	28.91	28.43	28.85	254,629	+0.43(+1.50%)
Apr 22, 2019	28.45	28.51	28.30	28.43	1,810,654	-0.09(-0.32%)
Apr 18, 2019	28.60	28.62	28.35	28.52	233,217	-0.06(-0.23%)
Apr 17, 2019	28.93	28.93	28.45	28.58	263,034	-0.25(-0.87%)
Apr 16, 2019	28.85	28.86	28.73	28.83	140,007	+0.07(+0.26%)
Apr 15, 2019	28.88	28.88	28.66	28.76	173,005	-0.10(-0.35%)
Apr 12, 2019	28.90	28.93	28.74	28.86	159,769	+0.13(+0.45%)
Apr 11, 2019	28.80	28.82	28.68	28.73	174,188	-0.02(-0.06%)
Apr 10, 2019	28.47	28.76	28.46	28.75	262,022	+0.37(+1.30%)
Apr 09, 2019	28.63	28.65	28.35	28.38	415,032	-0.36(-1.25%)
Apr 08, 2019	28.70	28.76	28.57	28.74	219,716	-0.05(-0.16%)
Apr 05, 2019	28.60	28.80	28.59	28.79	148,302	+0.29(+1.01%)
Apr 04, 2019	28.40	28.52	28.33	28.50	1,998,511	+0.12(+0.42%)
Apr 03, 2019	28.46	28.54	28.29	28.38	258,200	+0.16(+0.56%)
Apr 02, 2019	28.33	28.33	28.08	28.22	228,618	-0.06(-0.23%)
Apr 01, 2019	28.16	28.31	28.09	28.29	332,107	+0.34(+1.22%)
Mar 29, 2019	28.07	28.11	27.82	27.95	279,839	+0.08(+0.30%)
Mar 28, 2019	27.70	27.90	27.58	27.86	886,370	+0.25(+0.90%)
Mar 27, 2019	27.70	27.79	27.33	27.61	189,419	-0.10(-0.37%)
Mar 26, 2019	27.64	27.86	27.54	27.72	162,635	+0.29(+1.04%)
Mar 25, 2019	27.31	27.60	27.11	27.43	379,670	+0.09(+0.34%)
Mar 22, 2019	28.13	28.18	27.33	27.34	375,570	-0.97(-3.43%)
Mar 21, 2019	27.87	28.43	27.87	28.31	216,372	+0.35(+1.26%)
Mar 20, 2019	28.15	28.31	27.81	27.96	894,971	-0.23(-0.82%)
Mar 19, 2019	28.46	28.46	28.13	28.19	318,610	-0.16(-0.55%)
Mar 18, 2019	28.22	28.44	28.12	28.34	231,162	+0.17(+0.59%)
Mar 15, 2019	28.14	28.34	28.10	28.18	208,337	+0.09(+0.33%)
Mar 14, 2019	28.21	28.21	28.07	28.09	181,318	-0.10(-0.36%)
Mar 13, 2019	28.18	28.33	28.18	28.19	324,258	+0.11(+0.39%)
Mar 12, 2019	28.10	28.19	27.99	28.08	4,347,261	-0.01(-0.03%)
Mar 11, 2019	27.73	28.09	27.71	28.09	5,362,354	+0.48(+1.74%)
Mar 08, 2019	27.50	27.64	27.45	27.61	599,383	-0.05(-0.17%)
Mar 07, 2019	27.91	27.91	27.60	27.65	273,528	-0.25(-0.89%)
Mar 06, 2019	28.42	28.43	27.89	27.90	3,064,729	-0.51(-1.78%)
Mar 05, 2019	28.54	28.55	28.40	28.41	247,737	-0.13(-0.45%)
Mar 04, 2019	28.83	28.83	28.32	28.54	1,483,199	-0.21(-0.74%)
Mar 01, 2019	28.72	28.79	28.51	28.75	560,423	+0.24(+0.84%)
Feb 28, 2019	28.61	28.64	28.45	28.51	189,111	-0.14(-0.48%)
Feb 27, 2019	28.51	28.67	28.45	28.65	231,337	+0.07(+0.26%)
Feb 26, 2019	28.78	28.81	28.57	28.57	317,804	-0.25(-0.86%)
Feb 25, 2019	28.98	29.05	28.80	28.82	241,880	+0.01(+0.03%)
Feb 22, 2019	28.64	28.83	28.64	28.81	200,554	+0.23(+0.81%)
Feb 21, 2019	28.65	28.67	28.45	28.58	264,286	-0.10(-0.35%)
Feb 20, 2019	28.56	28.72	28.52	28.68	540,337	+0.14(+0.48%)
Feb 19, 2019	28.36	28.63	28.36	28.55	868,587	+0.08(+0.29%)
Feb 15, 2019	28.21	28.46	28.14	28.46	760,652	+0.43(+1.55%)
Feb 14, 2019	27.86	28.15	27.80	28.03	341,004	+0.05(+0.16%)
Feb 13, 2019	27.98	28.04	27.85	27.98	302,751	+0.09(+0.33%)
Feb 12, 2019	27.72	27.92	27.72	27.89	1,224,356	+0.33(+1.20%)
Feb 11, 2019	27.42	27.57	27.32	27.56	1,899,772	+0.24(+0.88%)
Feb 08, 2019	27.19	27.34	27.11	27.32	184,601	+0.00(+0.00%)
Feb 07, 2019	27.41	27.51	27.12	27.32	508,843	-0.27(-0.97%)
Feb 06, 2019	27.61	27.67	27.47	27.59	204,538	-0.04(-0.13%)
Feb 05, 2019	27.60	27.68	27.44	27.62	1,379,248	+0.08(+0.30%)
Feb 04, 2019	27.30	27.54	27.19	27.54	289,008	+0.28(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.