Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.28	42.28	41.74	41.94	403,565	-0.12(-0.29%)
May 27, 2021	41.92	42.21	41.86	42.07	2,295,660	+0.48(+1.15%)
May 26, 2021	40.97	41.65	40.97	41.59	277,088	+0.80(+1.96%)
May 25, 2021	41.39	41.65	40.76	40.79	365,327	-0.44(-1.06%)
May 24, 2021	41.27	41.41	40.99	41.23	426,575	+0.21(+0.51%)
May 21, 2021	41.20	41.47	40.90	41.02	217,429	+0.16(+0.40%)
May 20, 2021	40.82	40.94	40.36	40.86	591,064	+0.14(+0.35%)
May 19, 2021	40.33	40.76	39.93	40.71	250,963	-0.28(-0.67%)
May 18, 2021	41.48	41.60	40.99	40.99	233,556	-0.46(-1.10%)
May 17, 2021	41.18	41.47	40.85	41.45	195,320	+0.08(+0.18%)
May 14, 2021	40.87	41.40	40.68	41.37	367,436	+0.88(+2.17%)
May 13, 2021	39.69	40.67	39.67	40.49	695,372	+0.97(+2.46%)
May 12, 2021	40.58	40.78	39.42	39.52	397,413	-1.27(-3.11%)
May 11, 2021	40.30	40.96	40.16	40.79	1,228,508	-0.26(-0.63%)
May 10, 2021	41.96	42.12	41.04	41.05	296,361	-0.89(-2.12%)
May 07, 2021	41.48	41.94	41.34	41.94	363,525	+0.38(+0.92%)
May 06, 2021	41.35	41.57	40.81	41.55	441,040	+0.25(+0.60%)
May 05, 2021	41.47	41.55	40.96	41.31	657,958	+0.00(+0.00%)
May 04, 2021	41.25	41.41	40.84	41.31	437,272	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.