Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.00	20.02	19.92	20.01	28,380	+0.12(+0.58%)
May 27, 2016	19.81	19.90	19.90	19.90	12,604	+0.17(+0.87%)
May 26, 2016	19.70	19.74	19.68	19.73	18,126	+0.00(+0.02%)
May 25, 2016	19.73	19.75	19.71	19.72	9,191	+0.09(+0.45%)
May 24, 2016	19.36	19.64	19.36	19.63	15,949	+0.37(+1.90%)
May 23, 2016	19.27	19.30	19.27	19.27	7,603	+0.09(+0.49%)
May 20, 2016	19.12	19.17	19.12	19.17	5,603	+0.19(+0.98%)
May 19, 2016	18.97	18.99	18.78	18.99	18,051	-0.04(-0.22%)
May 18, 2016	18.97	19.24	18.93	19.03	10,495	+0.11(+0.61%)
May 17, 2016	19.15	19.18	18.91	18.91	8,799	-0.41(-2.11%)
May 16, 2016	19.30	19.32	19.28	19.32	9,913	+0.25(+1.33%)
May 13, 2016	19.18	19.18	19.01	19.07	11,862	+0.02(+0.09%)
May 12, 2016	19.07	19.07	19.05	19.05	4,237	-0.26(-1.36%)
May 11, 2016	19.44	19.44	19.30	19.31	8,264	-0.18(-0.90%)
May 10, 2016	19.36	19.50	19.36	19.49	22,034	+0.13(+0.65%)
May 09, 2016	19.33	19.40	19.26	19.36	10,318	+0.17(+0.88%)
May 06, 2016	19.14	19.19	19.08	19.19	15,152	-0.02(-0.10%)
May 05, 2016	19.27	19.27	19.13	19.21	4,462	-0.07(-0.38%)
May 04, 2016	19.34	19.34	19.17	19.29	9,957	-0.10(-0.52%)
May 03, 2016	19.38	19.46	19.38	19.39	9,310	-0.27(-1.35%)
May 02, 2016	19.56	19.67	19.56	19.65	9,330	+0.12(+0.59%)
Apr 29, 2016	19.69	19.69	19.47	19.54	10,335	-0.21(-1.04%)
Apr 28, 2016	20.08	20.08	19.74	19.74	10,352	-0.23(-1.13%)
Apr 27, 2016	19.88	19.97	19.82	19.97	12,161	+0.11(+0.54%)
Apr 26, 2016	19.72	19.89	19.69	19.86	13,388	+0.21(+1.06%)
Apr 25, 2016	19.77	19.77	19.63	19.65	7,576	-0.13(-0.66%)
Apr 22, 2016	19.61	19.79	19.61	19.79	7,545	+0.14(+0.72%)
Apr 21, 2016	19.77	19.77	19.60	19.64	19,094	-0.17(-0.84%)
Apr 20, 2016	19.72	19.81	19.61	19.81	13,391	+0.11(+0.55%)
Apr 19, 2016	19.69	19.72	19.68	19.70	11,558	+0.04(+0.21%)
Apr 18, 2016	19.52	19.67	19.52	19.66	10,366	+0.14(+0.74%)
Apr 15, 2016	19.46	19.52	19.46	19.52	5,109	+0.03(+0.17%)
Apr 14, 2016	19.45	19.56	19.45	19.48	8,908	-0.05(-0.25%)
Apr 13, 2016	19.19	19.53	19.19	19.53	15,459	+0.43(+2.26%)
Apr 12, 2016	19.08	19.14	19.04	19.10	23,499	+0.09(+0.45%)
Apr 11, 2016	19.12	19.12	18.99	19.02	9,443	+0.11(+0.60%)
Apr 08, 2016	19.02	19.09	18.90	18.90	13,776	+0.05(+0.26%)
Apr 07, 2016	19.05	19.05	18.85	18.85	12,277	-0.15(-0.81%)
Apr 06, 2016	18.90	19.09	18.90	19.01	12,468	+0.01(+0.03%)
Apr 05, 2016	19.03	19.06	18.95	19.00	8,424	-0.20(-1.07%)
Apr 04, 2016	19.31	19.31	19.21	19.21	5,259	-0.07(-0.34%)
Apr 01, 2016	19.09	19.30	19.08	19.27	21,220	+0.07(+0.36%)
Mar 31, 2016	19.21	19.29	19.20	19.20	6,336	+0.01(+0.07%)
Mar 30, 2016	19.27	19.27	19.16	19.19	13,190	+0.06(+0.33%)
Mar 29, 2016	18.64	19.13	18.64	19.13	15,258	+0.46(+2.44%)
Mar 28, 2016	18.53	18.72	18.50	18.67	11,276	+0.16(+0.87%)
Mar 24, 2016	18.43	18.51	18.51	18.51	14,648	-0.14(-0.74%)
Mar 23, 2016	18.73	18.73	18.64	18.65	10,863	-0.29(-1.54%)
Mar 22, 2016	18.86	18.99	18.86	18.94	13,102	-0.00(-0.02%)
Mar 21, 2016	19.02	19.02	18.92	18.94	12,362	-0.04(-0.22%)
Mar 18, 2016	18.90	19.00	18.90	18.98	10,846	+0.16(+0.86%)
Mar 17, 2016	18.50	18.82	18.48	18.82	13,126	+0.28(+1.53%)
Mar 16, 2016	18.36	18.54	18.36	18.54	10,057	+0.13(+0.73%)
Mar 15, 2016	18.47	18.47	18.40	18.40	4,090	-0.24(-1.29%)
Mar 14, 2016	18.70	18.70	18.60	18.64	6,038	-0.08(-0.45%)
Mar 11, 2016	18.56	18.73	18.50	18.73	11,100	+0.39(+2.11%)
Mar 10, 2016	18.53	18.58	18.15	18.34	18,352	-0.10(-0.54%)
Mar 09, 2016	18.51	18.51	18.44	18.44	80,093	-0.03(-0.17%)
Mar 08, 2016	18.66	18.66	18.45	18.48	30,604	-0.30(-1.59%)
Mar 07, 2016	18.55	18.86	18.55	18.77	18,516	+0.13(+0.72%)
Mar 04, 2016	18.51	18.76	18.51	18.64	32,258	+0.13(+0.72%)
Mar 03, 2016	18.37	18.51	18.37	18.51	14,329	+0.20(+1.11%)
Mar 02, 2016	18.16	18.30	18.16	18.30	10,102	+0.21(+1.19%)
Mar 01, 2016	17.89	18.09	17.89	18.09	31,899	+0.24(+1.35%)
Feb 29, 2016	17.99	17.99	17.83	17.85	8,752	+0.01(+0.08%)
Feb 26, 2016	17.85	17.91	17.81	17.84	12,518	+0.09(+0.52%)
Feb 25, 2016	17.70	17.74	17.59	17.74	7,604	+0.18(+1.05%)
Feb 24, 2016	17.24	17.56	17.24	17.56	7,125	+0.17(+0.96%)
Feb 23, 2016	17.59	17.59	17.39	17.39	43,597	-0.22(-1.23%)
Feb 22, 2016	17.56	17.67	17.56	17.61	15,491	+0.23(+1.34%)
Feb 19, 2016	17.22	17.39	17.22	17.38	12,726	+0.01(+0.06%)
Feb 18, 2016	17.31	17.40	17.28	17.37	14,042	-0.03(-0.15%)
Feb 17, 2016	17.28	17.48	17.28	17.39	172,412	+0.23(+1.35%)
Feb 16, 2016	16.90	17.16	16.90	17.16	51,512	+0.46(+2.73%)
Feb 12, 2016	16.58	16.70	16.70	16.70	39,643	+0.25(+1.55%)
Feb 11, 2016	16.33	16.52	16.29	16.45	20,525	-0.24(-1.41%)
Feb 10, 2016	16.73	16.86	16.68	16.69	25,498	+0.09(+0.52%)
Feb 09, 2016	16.47	16.77	16.46	16.60	72,756	-0.11(-0.68%)
Feb 08, 2016	16.79	16.79	16.47	16.71	36,977	-0.34(-1.99%)
Feb 05, 2016	17.36	17.36	17.05	17.05	15,160	-0.41(-2.36%)
Feb 04, 2016	17.37	17.61	17.34	17.47	30,901	+0.06(+0.34%)
Feb 03, 2016	17.34	17.41	17.06	17.41	9,042	+0.04(+0.21%)
Feb 02, 2016	17.66	17.66	17.33	17.37	23,823	-0.47(-2.61%)
Feb 01, 2016	17.58	17.83	17.58	17.83	7,385	-0.01(-0.08%)
Jan 29, 2016	17.37	17.85	17.37	17.85	23,106	+0.55(+3.20%)
Jan 28, 2016	17.45	17.45	17.23	17.30	47,668	+0.04(+0.24%)
Jan 27, 2016	17.47	17.55	17.20	17.25	28,434	-0.22(-1.24%)
Jan 26, 2016	17.36	17.54	17.35	17.47	13,714	+0.32(+1.84%)
Jan 25, 2016	17.46	17.46	17.16	17.16	12,152	-0.41(-2.35%)
Jan 22, 2016	17.40	17.57	17.38	17.57	29,561	+0.40(+2.35%)
Jan 21, 2016	17.22	17.40	17.03	17.16	45,528	-0.02(-0.10%)
Jan 20, 2016	16.60	17.38	16.48	17.18	49,253	+0.04(+0.21%)
Jan 19, 2016	17.55	17.55	16.97	17.15	55,265	-0.14(-0.81%)
Jan 15, 2016	17.12	17.29	17.29	17.29	58,440	-0.36(-2.02%)
Jan 14, 2016	17.47	17.79	17.35	17.64	163,605	+0.30(+1.70%)
Jan 13, 2016	18.00	18.00	17.34	17.35	230,941	-0.42(-2.35%)
Jan 12, 2016	18.05	18.13	17.65	17.77	28,570	-0.01(-0.03%)
Jan 11, 2016	18.11	18.11	17.74	17.77	18,109	-0.20(-1.12%)
Jan 08, 2016	18.38	18.38	17.97	17.97	14,497	-0.36(-1.95%)
Jan 07, 2016	18.51	18.54	18.29	18.33	55,590	-0.46(-2.44%)
Jan 06, 2016	18.92	18.92	18.73	18.79	17,856	-0.30(-1.55%)
Jan 05, 2016	19.09	19.12	18.96	19.09	31,479	+0.09(+0.49%)
Jan 04, 2016	19.17	19.17	18.91	18.99	761,613	-0.73(-3.72%)
Dec 31, 2015	19.69	19.73	19.73	19.73	38,960	-0.07(-0.33%)
Dec 30, 2015	19.88	20.01	19.76	19.79	27,559	-0.10(-0.49%)
Dec 29, 2015	19.79	19.92	19.79	19.89	17,467	+0.20(+1.03%)
Dec 28, 2015	19.67	19.69	19.54	19.69	32,459	-0.13(-0.65%)
Dec 24, 2015	19.76	19.82	19.82	19.82	13,670	+0.05(+0.27%)
Dec 23, 2015	19.66	19.80	19.66	19.77	16,472	+0.25(+1.26%)
Dec 22, 2015	19.43	19.52	19.29	19.52	80,052	+0.25(+1.30%)
Dec 21, 2015	19.36	19.36	19.20	19.27	22,053	+0.11(+0.55%)
Dec 18, 2015	19.37	19.42	19.16	19.16	53,642	-0.35(-1.80%)
Dec 17, 2015	19.82	19.82	19.51	19.51	20,952	-0.10(-0.52%)
Dec 16, 2015	19.59	19.63	19.47	19.62	22,714	+0.21(+1.06%)
Dec 15, 2015	19.30	19.46	19.30	19.41	45,935	+0.27(+1.39%)
Dec 14, 2015	19.32	19.32	19.15	19.15	26,516	-0.16(-0.84%)
Dec 11, 2015	19.54	19.54	19.24	19.31	25,121	-0.44(-2.21%)
Dec 10, 2015	19.65	19.79	19.62	19.74	27,373	+0.07(+0.35%)
Dec 09, 2015	19.85	19.91	19.61	19.68	1,473,916	-0.20(-1.02%)
Dec 08, 2015	19.84	19.92	19.81	19.88	27,877	-0.07(-0.36%)
Dec 07, 2015	20.24	20.24	19.89	19.95	22,306	-0.35(-1.71%)
Dec 04, 2015	20.07	20.30	20.07	20.30	6,428	+0.25(+1.26%)
Dec 03, 2015	20.52	20.52	20.04	20.05	27,902	-0.39(-1.91%)
Dec 02, 2015	20.65	20.65	20.43	20.44	14,503	-0.19(-0.93%)
Dec 01, 2015	20.63	20.64	20.49	20.63	50,588	+0.09(+0.43%)
Nov 30, 2015	20.55	20.58	20.53	20.54	3,664	-0.08(-0.37%)
Nov 27, 2015	20.62	20.62	20.62	20.62	3,084	+0.12(+0.58%)
Nov 25, 2015	20.40	20.50	20.50	20.50	11,743	+0.12(+0.60%)
Nov 24, 2015	20.15	20.38	20.15	20.38	12,569	+0.13(+0.66%)
Nov 23, 2015	20.07	20.25	20.07	20.24	20,873	+0.12(+0.58%)
Nov 20, 2015	20.17	20.23	20.11	20.13	189,677	+0.16(+0.80%)
Nov 19, 2015	20.03	20.06	19.95	19.97	14,517	-0.07(-0.35%)
Nov 18, 2015	19.86	20.04	19.86	20.04	7,084	+0.28(+1.44%)
Nov 17, 2015	19.88	19.96	19.73	19.75	23,042	-0.06(-0.31%)
Nov 16, 2015	19.59	19.81	19.55	19.81	17,629	+0.16(+0.82%)
Nov 13, 2015	19.80	19.81	19.63	19.65	42,768	-0.23(-1.15%)
Nov 12, 2015	19.94	19.94	19.88	19.88	3,726	-0.40(-1.98%)
Nov 11, 2015	20.39	20.39	20.23	20.28	3,146	+0.03(+0.13%)
Nov 10, 2015	20.25	20.28	20.23	20.26	20,942	-0.01(-0.07%)
Nov 09, 2015	20.49	20.49	20.23	20.27	7,978	-0.25(-1.23%)
Nov 06, 2015	20.31	20.55	20.31	20.52	10,718	+0.13(+0.65%)
Nov 05, 2015	20.30	20.39	20.27	20.39	7,281	+0.05(+0.27%)
Nov 04, 2015	20.38	20.47	20.26	20.34	26,441	-0.05(-0.26%)
Nov 03, 2015	20.28	20.49	20.25	20.39	1,439,606	+0.09(+0.46%)
Nov 02, 2015	19.97	20.33	19.97	20.29	2,231,976	+0.43(+2.19%)
Oct 30, 2015	19.92	19.99	19.86	19.86	8,531	-0.13(-0.66%)
Oct 29, 2015	20.09	20.13	19.94	19.99	10,445	-0.06(-0.29%)
Oct 28, 2015	19.63	20.07	19.63	20.05	7,927	+0.46(+2.33%)
Oct 27, 2015	19.67	19.67	19.56	19.59	12,945	-0.33(-1.64%)
Oct 26, 2015	20.07	20.07	19.86	19.92	6,887	-0.04(-0.22%)
Oct 23, 2015	19.97	19.97	19.82	19.96	6,407	+0.24(+1.24%)
Oct 22, 2015	19.88	19.88	19.70	19.72	10,199	+0.07(+0.36%)
Oct 21, 2015	19.70	19.70	19.63	19.65	6,676	-0.18(-0.92%)
Oct 20, 2015	19.88	19.99	19.83	19.83	6,148	-0.05(-0.25%)
Oct 19, 2015	19.98	19.98	19.79	19.88	8,476	+0.00(+0.02%)
Oct 16, 2015	19.87	19.88	19.87	19.88	2,683	+0.33(+1.68%)
Oct 15, 2015	19.62	19.62	19.55	19.55	2,158	+0.02(+0.11%)
Oct 14, 2015	19.70	19.70	19.48	19.53	7,640	-0.11(-0.54%)
Oct 13, 2015	19.92	19.92	19.63	19.63	3,022	-0.28(-1.39%)
Oct 12, 2015	19.83	19.91	19.83	19.91	4,473	+0.00(+0.01%)
Oct 09, 2015	19.93	19.96	19.86	19.91	26,416	+0.02(+0.10%)
Oct 08, 2015	19.78	19.89	19.65	19.89	23,784	+0.27(+1.37%)
Oct 07, 2015	19.59	19.69	19.43	19.62	5,789	+0.23(+1.17%)
Oct 06, 2015	19.55	19.55	19.32	19.39	56,311	-0.12(-0.59%)
Oct 05, 2015	19.25	19.51	19.25	19.51	15,052	+0.49(+2.57%)
Oct 02, 2015	18.60	19.02	18.60	19.02	19,850	+0.35(+1.86%)
Oct 01, 2015	18.76	18.86	18.59	18.67	5,802	-0.05(-0.27%)
Sep 30, 2015	18.74	18.77	18.72	18.72	6,880	+0.19(+1.05%)
Sep 29, 2015	18.66	18.66	18.47	18.53	6,055	-0.14(-0.77%)
Sep 28, 2015	18.97	18.97	18.57	18.67	22,758	-0.58(-3.00%)
Sep 25, 2015	19.25	19.25	19.25	19.25	2,566	-0.01(-0.05%)
Sep 24, 2015	19.28	19.28	19.26	19.26	4,217	-0.26(-1.36%)
Sep 23, 2015	19.62	19.62	19.52	19.52	3,847	+0.04(+0.18%)
Sep 22, 2015	19.57	19.57	19.49	19.49	2,169	-0.37(-1.88%)
Sep 21, 2015	20.05	20.10	19.86	19.86	9,920	+0.01(+0.06%)
Sep 18, 2015	19.94	19.99	19.85	19.85	6,162	-0.54(-2.63%)
Sep 17, 2015	20.06	20.39	20.06	20.39	35,788	+0.36(+1.79%)
Sep 16, 2015	19.90	20.08	19.90	20.03	12,551	+0.17(+0.85%)
Sep 15, 2015	19.67	19.90	19.67	19.86	5,010	+0.18(+0.93%)
Sep 14, 2015	19.79	19.79	19.62	19.68	43,378	-0.02(-0.08%)
Sep 11, 2015	19.65	19.69	19.60	19.69	5,925	-0.02(-0.08%)
Sep 10, 2015	19.69	19.79	19.66	19.71	748,044	+0.03(+0.16%)
Sep 09, 2015	20.01	20.01	19.68	19.68	38,916	-0.16(-0.83%)
Sep 08, 2015	19.65	19.84	19.65	19.84	14,153	+0.42(+2.14%)
Sep 04, 2015	19.44	19.42	19.42	19.42	10,748	-0.12(-0.62%)
Sep 03, 2015	19.54	19.76	19.52	19.55	43,080	+0.17(+0.86%)
Sep 02, 2015	19.55	19.55	19.31	19.38	68,155	+0.17(+0.89%)
Sep 01, 2015	19.73	19.73	19.20	19.21	58,537	-0.62(-3.12%)
Aug 31, 2015	19.82	19.94	19.75	19.83	9,233	+0.06(+0.29%)
Aug 28, 2015	19.71	19.90	19.71	19.77	5,381	+0.10(+0.48%)
Aug 27, 2015	19.49	19.77	19.49	19.68	13,511	+0.40(+2.05%)
Aug 26, 2015	19.16	19.49	18.95	19.28	35,431	+0.31(+1.66%)
Aug 25, 2015	19.23	20.01	18.97	18.97	112,175	-0.09(-0.47%)
Aug 24, 2015	19.55	21.00	18.64	19.06	67,708	-0.74(-3.72%)
Aug 21, 2015	19.76	20.02	19.74	19.79	22,894	-0.30(-1.49%)
Aug 20, 2015	20.28	20.29	20.09	20.09	11,268	-0.43(-2.11%)
Aug 19, 2015	20.53	20.55	20.43	20.52	4,531	-0.18(-0.89%)
Aug 18, 2015	20.82	20.82	20.70	20.71	4,521	-0.17(-0.83%)
Aug 17, 2015	20.62	20.88	20.62	20.88	7,600	+0.27(+1.30%)
Aug 14, 2015	20.55	20.61	20.53	20.61	4,784	+0.12(+0.56%)
Aug 13, 2015	20.62	20.67	20.50	20.50	8,307	-0.06(-0.28%)
Aug 12, 2015	20.47	20.55	20.33	20.55	22,706	-0.08(-0.41%)
Aug 11, 2015	20.58	20.64	20.51	20.64	652,772	-0.18(-0.88%)
Aug 10, 2015	20.67	20.87	20.67	20.82	18,379	+0.25(+1.21%)
Aug 07, 2015	20.59	20.63	20.45	20.57	55,572	-0.16(-0.75%)
Aug 06, 2015	20.85	20.85	20.62	20.73	12,159	-0.25(-1.21%)
Aug 05, 2015	21.14	21.18	20.97	20.98	8,418	+0.02(+0.11%)
Aug 04, 2015	21.03	21.03	20.89	20.96	12,052	+0.09(+0.43%)
Aug 03, 2015	21.08	21.09	20.87	20.87	9,278	-0.20(-0.97%)
Jul 31, 2015	21.12	21.23	21.02	21.07	13,432	+0.09(+0.43%)
Jul 30, 2015	20.89	20.99	20.89	20.98	15,612	+0.01(+0.03%)
Jul 29, 2015	20.79	20.98	20.79	20.98	8,446	+0.14(+0.67%)
Jul 28, 2015	20.70	20.88	20.54	20.84	12,388	+0.15(+0.73%)
Jul 27, 2015	20.76	20.76	20.69	20.69	8,054	-0.20(-0.94%)
Jul 24, 2015	21.09	21.09	20.88	20.88	5,037	-0.30(-1.43%)
Jul 23, 2015	21.47	21.51	21.19	21.19	10,027	-0.23(-1.06%)
Jul 22, 2015	21.33	21.41	21.31	21.41	7,614	+0.04(+0.19%)
Jul 21, 2015	21.54	21.54	21.35	21.37	6,299	-0.06(-0.30%)
Jul 20, 2015	21.45	21.51	21.42	21.44	20,515	-0.13(-0.61%)
Jul 17, 2015	21.59	21.59	21.52	21.57	10,654	-0.09(-0.43%)
Jul 16, 2015	21.67	21.67	21.65	21.66	4,926	+0.13(+0.59%)
Jul 15, 2015	21.64	21.69	21.52	21.54	8,772	-0.13(-0.59%)
Jul 14, 2015	21.68	21.69	21.66	21.66	6,490	+0.09(+0.43%)
Jul 13, 2015	21.44	21.57	21.44	21.57	17,322	+0.29(+1.36%)
Jul 10, 2015	21.26	21.31	21.24	21.28	12,423	+0.23(+1.11%)
Jul 09, 2015	21.05	21.08	21.05	21.05	2,766	+0.10(+0.45%)
Jul 08, 2015	21.12	21.14	20.90	20.95	37,806	-0.22(-1.04%)
Jul 07, 2015	21.13	21.18	21.13	21.17	10,405	-0.06(-0.27%)
Jul 06, 2015	21.13	21.24	21.12	21.23	30,990	-0.02(-0.08%)
Jul 02, 2015	21.45	21.25	21.25	21.25	22,537	-0.12(-0.55%)
Jul 01, 2015	21.39	21.39	21.37	21.37	3,006	+0.03(+0.13%)
Jun 30, 2015	21.41	21.42	21.28	21.34	16,545	+0.12(+0.57%)
Jun 29, 2015	21.59	21.59	21.22	21.22	7,031	-0.61(-2.80%)
Jun 26, 2015	21.88	21.88	21.72	21.83	38,836	+0.03(+0.13%)
Jun 25, 2015	21.97	21.97	21.80	21.80	13,789	-0.03(-0.16%)
Jun 24, 2015	22.03	22.03	21.83	21.83	11,594	-0.22(-1.02%)
Jun 23, 2015	21.98	22.06	21.98	22.06	4,639	+0.10(+0.45%)
Jun 22, 2015	21.95	21.97	21.95	21.96	4,874	+0.11(+0.50%)
Jun 19, 2015	21.89	21.90	21.85	21.85	4,313	+0.01(+0.02%)
Jun 18, 2015	21.86	21.87	21.83	21.84	12,055	+0.25(+1.16%)
Jun 17, 2015	21.69	21.71	21.57	21.59	13,325	-0.03(-0.13%)
Jun 16, 2015	21.45	21.62	21.45	21.62	6,026	+0.11(+0.51%)
Jun 15, 2015	21.42	21.51	21.23	21.51	15,809	-0.03(-0.12%)
Jun 12, 2015	21.49	21.56	21.47	21.54	17,072	-0.02(-0.10%)
Jun 11, 2015	21.58	21.58	21.55	21.56	5,128	-0.00(-0.00%)
Jun 10, 2015	21.41	21.62	21.33	21.56	22,065	+0.31(+1.46%)
Jun 09, 2015	21.28	21.32	21.12	21.25	48,466	-0.10(-0.48%)
Jun 08, 2015	21.43	21.43	21.29	21.35	12,911	-0.05(-0.21%)
Jun 05, 2015	21.33	21.41	21.31	21.40	9,115	+0.10(+0.49%)
Jun 04, 2015	21.43	21.43	21.25	21.30	19,877	-0.23(-1.06%)
Jun 03, 2015	21.35	21.54	21.35	21.52	20,726	+0.23(+1.07%)
Jun 02, 2015	21.13	21.42	21.13	21.30	10,253	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.