Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.19	38.54	38.07	38.48	840,688	+0.34(+0.89%)
Jul 28, 2022	37.78	38.18	37.37	38.14	769,279	+0.49(+1.29%)
Jul 27, 2022	37.06	37.81	36.96	37.65	252,634	+0.84(+2.27%)
Jul 26, 2022	36.85	37.00	36.72	36.81	320,380	-0.18(-0.50%)
Jul 25, 2022	36.90	37.12	36.69	37.00	651,360	+0.22(+0.61%)
Jul 22, 2022	37.19	37.27	36.45	36.78	603,771	-0.34(-0.92%)
Jul 21, 2022	36.83	37.12	36.41	37.12	980,247	+0.12(+0.31%)
Jul 20, 2022	36.47	37.07	36.41	37.00	564,353	+0.50(+1.36%)
Jul 19, 2022	35.65	36.56	35.65	36.50	594,932	+1.24(+3.53%)
Jul 18, 2022	35.66	35.84	35.14	35.26	266,664	+0.00(+0.00%)
Jul 15, 2022	34.96	35.33	34.58	35.26	293,880	+0.69(+2.00%)
Jul 14, 2022	34.32	34.59	34.03	34.57	328,382	-0.29(-0.84%)
Jul 13, 2022	34.51	34.99	34.39	34.86	464,398	-0.07(-0.19%)
Jul 12, 2022	34.92	35.33	34.75	34.93	5,075,358	-0.09(-0.25%)
Jul 11, 2022	35.22	35.37	34.91	35.02	243,998	-0.46(-1.29%)
Jul 08, 2022	35.47	35.71	35.19	35.47	700,697	-0.09(-0.25%)
Jul 07, 2022	35.20	35.63	35.20	35.56	375,270	+0.63(+1.81%)
Jul 06, 2022	35.28	35.38	34.57	34.93	421,757	-0.41(-1.15%)
Jul 05, 2022	34.76	35.34	34.30	35.34	494,076	+0.06(+0.17%)
Jul 01, 2022	34.85	35.38	34.53	35.28	572,143	+0.33(+0.95%)
Jun 30, 2022	34.59	35.36	34.41	34.95	481,773	-0.17(-0.50%)
Jun 29, 2022	35.48	35.48	34.77	35.12	462,458	-0.34(-0.96%)
Jun 28, 2022	36.24	36.48	35.43	35.46	1,151,556	-0.53(-1.48%)
Jun 27, 2022	35.83	36.22	35.63	36.00	596,536	+0.33(+0.93%)
Jun 24, 2022	34.90	35.69	34.86	35.67	1,148,336	+1.03(+2.97%)
Jun 23, 2022	34.41	34.70	34.09	34.64	1,200,457	+0.27(+0.79%)
Jun 22, 2022	33.99	34.61	33.97	34.37	850,973	-0.05(-0.14%)
Jun 21, 2022	34.47	34.80	34.16	34.41	532,966	+0.51(+1.50%)
Jun 17, 2022	33.84	34.37	33.64	33.91	875,826	+0.22(+0.66%)
Jun 16, 2022	34.66	34.70	33.50	33.68	914,870	-1.75(-4.94%)
Jun 15, 2022	35.46	35.85	34.88	35.43	444,628	+0.34(+0.96%)
Jun 14, 2022	35.29	35.43	34.81	35.09	864,067	-0.10(-0.27%)
Jun 13, 2022	35.89	36.10	35.06	35.19	746,682	-1.66(-4.51%)
Jun 10, 2022	37.21	37.37	36.66	36.85	1,774,566	-0.91(-2.41%)
Jun 09, 2022	38.37	38.39	37.76	37.76	300,627	-0.75(-1.96%)
Jun 08, 2022	39.00	39.00	38.36	38.52	243,854	-0.66(-1.68%)
Jun 07, 2022	38.46	39.18	38.37	39.18	343,688	+0.43(+1.10%)
Jun 06, 2022	38.81	38.88	38.50	38.75	516,672	+0.28(+0.73%)
Jun 03, 2022	38.53	38.60	38.29	38.47	330,288	-0.39(-1.00%)
Jun 02, 2022	38.14	38.86	38.09	38.86	1,276,470	+0.76(+2.01%)
Jun 01, 2022	38.41	38.53	37.59	38.09	692,302	-0.15(-0.40%)
May 31, 2022	38.51	38.52	38.02	38.25	312,937	-0.42(-1.08%)
May 27, 2022	38.00	38.66	38.00	38.66	631,814	+0.88(+2.33%)
May 26, 2022	37.21	37.95	37.19	37.78	461,234	+0.78(+2.12%)
May 25, 2022	36.17	37.18	36.10	37.00	1,267,001	+0.74(+2.05%)
May 24, 2022	36.36	36.41	35.52	36.26	540,523	-0.39(-1.06%)
May 23, 2022	36.58	36.84	36.15	36.64	963,457	+0.41(+1.12%)
May 20, 2022	36.74	36.86	35.47	36.24	813,287	-0.17(-0.48%)
May 19, 2022	36.28	36.85	36.15	36.41	532,717	-0.14(-0.37%)
May 18, 2022	37.38	37.43	36.32	36.55	1,330,030	-1.20(-3.18%)
May 17, 2022	37.23	37.76	37.13	37.74	560,201	+1.09(+2.98%)
May 16, 2022	36.66	36.99	36.42	36.65	514,970	-0.15(-0.42%)
May 13, 2022	36.26	37.01	36.26	36.81	637,370	+0.90(+2.50%)
May 12, 2022	35.35	36.05	35.20	35.91	831,707	+0.44(+1.25%)
May 11, 2022	36.13	36.81	35.42	35.46	1,975,384	-0.60(-1.66%)
May 10, 2022	36.72	36.85	35.41	36.06	1,029,085	-0.24(-0.67%)
May 09, 2022	36.86	37.04	36.16	36.30	1,092,338	-1.06(-2.85%)
May 06, 2022	37.59	37.82	36.94	37.37	1,145,311	-0.40(-1.05%)
May 05, 2022	38.79	38.79	37.31	37.76	469,051	-1.43(-3.65%)
May 04, 2022	38.32	39.24	37.84	39.19	559,289	+1.02(+2.66%)
May 03, 2022	37.80	38.34	37.59	38.18	1,027,037	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.