Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.03	41.48	40.89	41.04	350,032	-0.13(-0.33%)
Jul 29, 2021	41.00	41.44	40.96	41.17	404,402	+0.50(+1.22%)
Jul 28, 2021	40.59	41.01	40.10	40.67	312,705	+0.33(+0.81%)
Jul 27, 2021	40.45	40.47	39.97	40.35	685,520	-0.33(-0.80%)
Jul 26, 2021	40.48	40.89	40.46	40.67	249,810	+0.35(+0.88%)
Jul 23, 2021	40.26	40.38	39.88	40.32	406,971	+0.25(+0.62%)
Jul 22, 2021	40.74	40.74	39.90	40.07	228,001	-0.75(-1.83%)
Jul 21, 2021	40.40	40.96	40.38	40.82	456,789	+0.66(+1.64%)
Jul 20, 2021	39.08	40.39	38.97	40.16	314,200	+1.21(+3.09%)
Jul 19, 2021	39.06	39.50	38.57	38.95	2,216,152	-0.78(-1.95%)
Jul 16, 2021	40.66	40.66	39.65	39.73	477,449	-0.57(-1.42%)
Jul 15, 2021	40.28	40.49	39.88	40.30	677,339	-0.22(-0.54%)
Jul 14, 2021	41.19	41.40	40.47	40.52	646,844	-0.43(-1.05%)
Jul 13, 2021	41.58	41.65	40.95	40.95	1,508,777	-0.79(-1.88%)
Jul 12, 2021	41.45	41.77	41.25	41.74	316,391	+0.16(+0.39%)
Jul 09, 2021	41.07	41.60	41.00	41.57	336,724	+1.05(+2.60%)
Jul 08, 2021	40.26	40.98	39.97	40.52	265,338	-0.52(-1.26%)
Jul 07, 2021	41.21	41.44	40.70	41.04	372,530	-0.25(-0.60%)
Jul 06, 2021	41.96	41.96	40.85	41.29	577,936	-0.59(-1.42%)
Jul 02, 2021	42.48	42.48	41.83	41.88	1,441,637	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.