Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	41.02	41.48	40.89	41.03	350,068	-0.13(-0.33%)
Jul 29, 2021	40.99	41.43	40.96	41.17	404,444	+0.50(+1.22%)
Jul 28, 2021	40.58	41.00	40.09	40.67	312,737	+0.33(+0.81%)
Jul 27, 2021	40.45	40.47	39.97	40.34	685,590	-0.33(-0.80%)
Jul 26, 2021	40.48	40.89	40.46	40.67	249,836	+0.35(+0.88%)
Jul 23, 2021	40.26	40.37	39.88	40.31	407,013	+0.25(+0.62%)
Jul 22, 2021	40.74	40.74	39.89	40.07	228,024	-0.75(-1.83%)
Jul 21, 2021	40.39	40.96	40.38	40.81	456,836	+0.66(+1.64%)
Jul 20, 2021	39.07	40.38	38.97	40.15	314,232	+1.21(+3.09%)
Jul 19, 2021	39.05	39.49	38.56	38.95	2,216,378	-0.77(-1.95%)
Jul 16, 2021	40.66	40.66	39.65	39.72	477,497	-0.57(-1.42%)
Jul 15, 2021	40.28	40.48	39.87	40.30	677,408	-0.22(-0.54%)
Jul 14, 2021	41.19	41.40	40.47	40.52	646,909	-0.43(-1.05%)
Jul 13, 2021	41.58	41.64	40.95	40.95	1,508,931	-0.79(-1.88%)
Jul 12, 2021	41.44	41.77	41.24	41.73	316,423	+0.16(+0.39%)
Jul 09, 2021	41.07	41.60	40.99	41.57	336,758	+1.05(+2.60%)
Jul 08, 2021	40.26	40.98	39.97	40.52	265,365	-0.52(-1.26%)
Jul 07, 2021	41.20	41.44	40.70	41.03	372,568	-0.25(-0.60%)
Jul 06, 2021	41.95	41.95	40.85	41.28	577,995	-0.59(-1.42%)
Jul 02, 2021	42.48	42.48	41.83	41.87	1,441,784	-0.44(-1.04%)
Jul 01, 2021	42.33	42.45	42.10	42.31	628,725	+0.28(+0.66%)
Jun 30, 2021	41.78	42.16	41.73	42.04	563,983	+0.11(+0.27%)
Jun 29, 2021	42.19	42.30	41.83	41.92	326,426	-0.11(-0.25%)
Jun 28, 2021	42.50	42.50	41.72	42.03	351,856	-0.45(-1.06%)
Jun 25, 2021	42.52	42.84	42.46	42.48	1,261,679	+0.03(+0.07%)
Jun 24, 2021	42.10	42.48	41.91	42.45	223,527	+0.57(+1.37%)
Jun 23, 2021	41.81	42.16	41.81	41.87	242,885	+0.09(+0.21%)
Jun 22, 2021	41.56	41.89	41.23	41.79	294,570	+0.19(+0.46%)
Jun 21, 2021	41.01	41.70	41.01	41.60	327,105	+0.94(+2.31%)
Jun 18, 2021	41.15	41.35	40.59	40.66	350,143	-1.07(-2.56%)
Jun 17, 2021	42.37	42.51	41.28	41.73	452,838	-0.74(-1.75%)
Jun 16, 2021	42.37	42.62	42.13	42.47	381,320	-0.02(-0.04%)
Jun 15, 2021	42.47	42.56	42.06	42.49	347,163	+0.07(+0.16%)
Jun 14, 2021	42.77	42.87	42.27	42.42	142,790	-0.25(-0.58%)
Jun 11, 2021	42.40	42.67	42.37	42.67	186,551	+0.42(+0.99%)
Jun 10, 2021	42.98	43.02	42.22	42.25	182,805	-0.60(-1.40%)
Jun 09, 2021	43.30	43.30	42.80	42.85	376,087	-0.36(-0.84%)
Jun 08, 2021	42.80	43.32	42.69	43.21	234,997	+0.50(+1.16%)
Jun 07, 2021	42.41	42.74	42.37	42.72	202,854	+0.45(+1.06%)
Jun 04, 2021	42.33	42.42	42.03	42.27	291,493	+0.08(+0.18%)
Jun 03, 2021	42.32	42.33	41.82	42.19	276,394	-0.32(-0.76%)
Jun 02, 2021	42.74	42.74	42.32	42.52	3,161,565	-0.09(-0.20%)
Jun 01, 2021	42.28	42.66	42.18	42.60	396,780	+0.66(+1.57%)
May 28, 2021	42.28	42.28	41.74	41.94	403,565	-0.12(-0.29%)
May 27, 2021	41.92	42.21	41.86	42.07	2,295,660	+0.48(+1.15%)
May 26, 2021	40.97	41.65	40.97	41.59	277,088	+0.80(+1.96%)
May 25, 2021	41.39	41.65	40.76	40.79	365,327	-0.44(-1.06%)
May 24, 2021	41.27	41.41	40.99	41.23	426,575	+0.21(+0.51%)
May 21, 2021	41.20	41.47	40.90	41.02	217,429	+0.16(+0.40%)
May 20, 2021	40.82	40.94	40.36	40.86	591,064	+0.14(+0.35%)
May 19, 2021	40.33	40.76	39.93	40.71	250,963	-0.28(-0.67%)
May 18, 2021	41.48	41.60	40.99	40.99	233,556	-0.46(-1.10%)
May 17, 2021	41.18	41.47	40.85	41.45	195,320	+0.08(+0.18%)
May 14, 2021	40.87	41.40	40.68	41.37	367,436	+0.88(+2.17%)
May 13, 2021	39.69	40.67	39.67	40.49	695,372	+0.97(+2.46%)
May 12, 2021	40.58	40.78	39.42	39.52	397,413	-1.27(-3.11%)
May 11, 2021	40.30	40.96	40.16	40.79	1,228,508	-0.26(-0.63%)
May 10, 2021	41.96	42.12	41.04	41.05	296,361	-0.89(-2.12%)
May 07, 2021	41.48	41.94	41.34	41.94	363,525	+0.38(+0.92%)
May 06, 2021	41.35	41.57	40.81	41.55	441,040	+0.25(+0.60%)
May 05, 2021	41.47	41.55	40.96	41.31	657,958	+0.00(+0.00%)
May 04, 2021	41.25	41.41	40.84	41.31	437,272	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.