Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.62	41.79	41.40	41.65	383,005	-0.04(-0.09%)
Aug 30, 2021	42.06	42.06	41.64	41.68	373,191	-0.21(-0.50%)
Aug 27, 2021	40.82	42.01	40.82	41.89	348,388	+1.15(+2.83%)
Aug 26, 2021	41.13	41.19	40.66	40.74	435,246	-0.48(-1.15%)
Aug 25, 2021	41.06	41.47	40.90	41.22	222,812	+0.17(+0.42%)
Aug 24, 2021	40.90	41.10	40.74	41.05	180,572	+0.28(+0.68%)
Aug 23, 2021	40.59	40.84	40.46	40.77	375,380	+0.50(+1.23%)
Aug 20, 2021	39.63	40.33	39.57	40.27	258,476	+0.67(+1.68%)
Aug 19, 2021	39.61	39.88	39.36	39.61	791,897	-0.39(-0.98%)
Aug 18, 2021	40.24	40.62	39.98	40.00	370,264	-0.33(-0.83%)
Aug 17, 2021	40.52	40.57	39.89	40.33	419,454	-0.57(-1.40%)
Aug 16, 2021	40.90	41.08	40.57	40.90	343,382	-0.25(-0.60%)
Aug 13, 2021	41.41	41.46	41.07	41.15	219,501	-0.29(-0.69%)
Aug 12, 2021	41.67	41.67	41.20	41.44	316,695	-0.18(-0.43%)
Aug 11, 2021	41.39	41.65	41.11	41.62	402,423	+0.29(+0.69%)
Aug 10, 2021	41.04	41.45	40.85	41.33	874,764	+0.39(+0.95%)
Aug 09, 2021	41.21	41.21	40.84	40.94	260,930	-0.36(-0.88%)
Aug 06, 2021	41.11	41.49	41.05	41.30	220,710	+0.49(+1.19%)
Aug 05, 2021	40.46	40.90	40.46	40.82	164,533	+0.57(+1.42%)
Aug 04, 2021	40.64	40.82	40.22	40.25	230,545	-0.69(-1.67%)
Aug 03, 2021	40.73	41.00	40.19	40.93	267,321	+0.30(+0.75%)
Aug 02, 2021	41.01	41.61	40.59	40.63	429,297	-0.20(-0.49%)
Jul 30, 2021	40.82	41.27	40.68	40.83	351,834	-0.13(-0.33%)
Jul 29, 2021	40.79	41.23	40.75	40.96	406,485	+0.49(+1.22%)
Jul 28, 2021	40.38	40.80	39.89	40.46	314,315	+0.32(+0.81%)
Jul 27, 2021	40.25	40.26	39.77	40.14	689,050	-0.32(-0.80%)
Jul 26, 2021	40.27	40.68	40.26	40.46	251,097	+0.35(+0.88%)
Jul 23, 2021	40.06	40.17	39.67	40.11	409,067	+0.25(+0.62%)
Jul 22, 2021	40.53	40.53	39.69	39.87	229,175	-0.74(-1.83%)
Jul 21, 2021	40.19	40.75	40.17	40.61	459,141	+0.66(+1.64%)
Jul 20, 2021	38.88	40.18	38.78	39.95	315,817	+1.20(+3.10%)
Jul 19, 2021	38.86	39.29	38.37	38.75	2,227,563	-0.77(-1.95%)
Jul 16, 2021	40.46	40.46	39.45	39.52	479,907	-0.57(-1.42%)
Jul 15, 2021	40.07	40.28	39.67	40.09	680,827	-0.22(-0.54%)
Jul 14, 2021	40.98	41.19	40.26	40.31	650,174	-0.43(-1.05%)
Jul 13, 2021	41.37	41.44	40.74	40.74	1,516,546	-0.78(-1.88%)
Jul 12, 2021	41.24	41.56	41.04	41.52	318,020	+0.16(+0.39%)
Jul 09, 2021	40.86	41.39	40.79	41.36	338,458	+1.05(+2.60%)
Jul 08, 2021	40.06	40.77	39.77	40.31	266,704	-0.51(-1.26%)
Jul 07, 2021	41.00	41.23	40.49	40.83	374,448	-0.25(-0.60%)
Jul 06, 2021	41.74	41.74	40.65	41.07	580,912	-0.59(-1.42%)
Jul 02, 2021	42.26	42.26	41.62	41.66	1,449,060	-0.44(-1.04%)
Jul 01, 2021	42.12	42.24	41.89	42.10	631,898	+0.28(+0.66%)
Jun 30, 2021	41.57	41.95	41.52	41.83	566,829	+0.11(+0.27%)
Jun 29, 2021	41.98	42.09	41.62	41.71	328,073	-0.10(-0.25%)
Jun 28, 2021	42.28	42.28	41.51	41.82	353,632	-0.45(-1.06%)
Jun 25, 2021	42.30	42.63	42.24	42.26	1,268,046	+0.03(+0.07%)
Jun 24, 2021	41.89	42.26	41.70	42.24	224,655	+0.57(+1.37%)
Jun 23, 2021	41.60	41.95	41.60	41.66	244,110	+0.09(+0.21%)
Jun 22, 2021	41.35	41.68	41.03	41.58	296,057	+0.19(+0.46%)
Jun 21, 2021	40.81	41.49	40.81	41.39	328,756	+0.94(+2.31%)
Jun 18, 2021	40.95	41.15	40.39	40.45	351,913	-1.06(-2.56%)
Jun 17, 2021	42.16	42.29	41.07	41.52	455,127	-0.74(-1.75%)
Jun 16, 2021	42.16	42.41	41.91	42.26	383,247	-0.02(-0.04%)
Jun 15, 2021	42.26	42.34	41.85	42.27	348,919	+0.07(+0.16%)
Jun 14, 2021	42.56	42.65	42.06	42.21	143,512	-0.25(-0.58%)
Jun 11, 2021	42.19	42.45	42.16	42.45	187,494	+0.42(+0.99%)
Jun 10, 2021	42.77	42.81	42.01	42.04	183,729	-0.60(-1.40%)
Jun 09, 2021	43.08	43.08	42.59	42.64	377,988	-0.36(-0.84%)
Jun 08, 2021	42.59	43.10	42.48	43.00	236,185	+0.49(+1.16%)
Jun 07, 2021	42.20	42.52	42.16	42.50	203,880	+0.45(+1.06%)
Jun 04, 2021	42.11	42.21	41.82	42.06	292,967	+0.08(+0.18%)
Jun 03, 2021	42.10	42.11	41.61	41.98	277,791	-0.32(-0.76%)
Jun 02, 2021	42.52	42.52	42.10	42.30	3,177,547	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.