Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.62	41.79	41.40	41.65	382,966	-0.04(-0.09%)
Aug 30, 2021	42.07	42.07	41.64	41.69	373,153	-0.21(-0.50%)
Aug 27, 2021	40.82	42.01	40.82	41.90	348,352	+1.15(+2.83%)
Aug 26, 2021	41.14	41.19	40.67	40.74	435,201	-0.48(-1.15%)
Aug 25, 2021	41.07	41.48	40.91	41.22	222,789	+0.17(+0.42%)
Aug 24, 2021	40.91	41.11	40.74	41.05	180,554	+0.28(+0.68%)
Aug 23, 2021	40.59	40.84	40.46	40.77	375,342	+0.49(+1.23%)
Aug 20, 2021	39.63	40.34	39.57	40.28	258,449	+0.67(+1.68%)
Aug 19, 2021	39.61	39.89	39.36	39.61	791,816	-0.39(-0.98%)
Aug 18, 2021	40.24	40.62	39.98	40.00	370,226	-0.33(-0.83%)
Aug 17, 2021	40.53	40.57	39.89	40.34	419,411	-0.57(-1.40%)
Aug 16, 2021	40.91	41.09	40.57	40.91	343,347	-0.25(-0.60%)
Aug 13, 2021	41.41	41.47	41.08	41.15	219,479	-0.29(-0.69%)
Aug 12, 2021	41.68	41.68	41.20	41.44	316,662	-0.18(-0.43%)
Aug 11, 2021	41.39	41.65	41.12	41.62	402,382	+0.29(+0.69%)
Aug 10, 2021	41.04	41.45	40.86	41.34	874,675	+0.39(+0.95%)
Aug 09, 2021	41.21	41.21	40.84	40.94	260,903	-0.36(-0.88%)
Aug 06, 2021	41.12	41.50	41.05	41.31	220,687	+0.49(+1.19%)
Aug 05, 2021	40.46	40.90	40.46	40.82	164,516	+0.57(+1.42%)
Aug 04, 2021	40.64	40.82	40.22	40.25	230,521	-0.69(-1.67%)
Aug 03, 2021	40.74	41.00	40.19	40.94	267,294	+0.30(+0.75%)
Aug 02, 2021	41.01	41.61	40.59	40.63	429,254	-0.20(-0.49%)
Jul 30, 2021	40.82	41.28	40.69	40.83	351,798	-0.13(-0.33%)
Jul 29, 2021	40.79	41.23	40.75	40.96	406,443	+0.50(+1.22%)
Jul 28, 2021	40.38	40.80	39.90	40.47	314,283	+0.32(+0.81%)
Jul 27, 2021	40.25	40.27	39.77	40.15	688,979	-0.32(-0.80%)
Jul 26, 2021	40.28	40.69	40.26	40.47	251,071	+0.35(+0.88%)
Jul 23, 2021	40.06	40.17	39.68	40.12	409,025	+0.25(+0.62%)
Jul 22, 2021	40.54	40.54	39.70	39.87	229,151	-0.74(-1.83%)
Jul 21, 2021	40.19	40.75	40.18	40.61	459,094	+0.66(+1.64%)
Jul 20, 2021	38.88	40.18	38.78	39.95	315,785	+1.20(+3.10%)
Jul 19, 2021	38.86	39.30	38.37	38.76	2,227,336	-0.77(-1.95%)
Jul 16, 2021	40.46	40.46	39.45	39.53	479,858	-0.57(-1.42%)
Jul 15, 2021	40.08	40.28	39.68	40.10	680,758	-0.22(-0.54%)
Jul 14, 2021	40.98	41.19	40.27	40.32	650,108	-0.43(-1.05%)
Jul 13, 2021	41.37	41.44	40.74	40.74	1,516,391	-0.78(-1.88%)
Jul 12, 2021	41.24	41.56	41.04	41.53	317,988	+0.16(+0.39%)
Jul 09, 2021	40.87	41.39	40.79	41.36	338,423	+1.05(+2.60%)
Jul 08, 2021	40.06	40.77	39.77	40.32	266,677	-0.51(-1.26%)
Jul 07, 2021	41.00	41.24	40.50	40.83	374,410	-0.25(-0.60%)
Jul 06, 2021	41.74	41.74	40.65	41.08	580,853	-0.59(-1.42%)
Jul 02, 2021	42.27	42.27	41.62	41.67	1,448,912	-0.44(-1.04%)
Jul 01, 2021	42.13	42.24	41.90	42.11	631,834	+0.28(+0.66%)
Jun 30, 2021	41.57	41.95	41.53	41.83	566,772	+0.11(+0.27%)
Jun 29, 2021	41.98	42.09	41.62	41.72	328,040	-0.10(-0.25%)
Jun 28, 2021	42.29	42.29	41.52	41.82	353,596	-0.45(-1.06%)
Jun 25, 2021	42.31	42.63	42.25	42.27	1,267,917	+0.03(+0.07%)
Jun 24, 2021	41.90	42.27	41.70	42.24	224,632	+0.57(+1.37%)
Jun 23, 2021	41.60	41.95	41.60	41.67	244,086	+0.09(+0.21%)
Jun 22, 2021	41.35	41.69	41.03	41.58	296,026	+0.19(+0.46%)
Jun 21, 2021	40.81	41.49	40.81	41.39	328,722	+0.94(+2.31%)
Jun 18, 2021	40.95	41.15	40.39	40.46	351,877	-1.06(-2.56%)
Jun 17, 2021	42.17	42.30	41.07	41.52	455,081	-0.74(-1.75%)
Jun 16, 2021	42.17	42.41	41.92	42.26	383,208	-0.02(-0.04%)
Jun 15, 2021	42.26	42.35	41.85	42.28	348,883	+0.07(+0.16%)
Jun 14, 2021	42.56	42.66	42.06	42.21	143,497	-0.25(-0.58%)
Jun 11, 2021	42.19	42.46	42.17	42.46	187,475	+0.42(+0.99%)
Jun 10, 2021	42.77	42.81	42.01	42.04	183,710	-0.60(-1.40%)
Jun 09, 2021	43.09	43.09	42.59	42.64	377,949	-0.36(-0.84%)
Jun 08, 2021	42.59	43.10	42.48	43.00	236,161	+0.49(+1.16%)
Jun 07, 2021	42.20	42.52	42.17	42.51	203,859	+0.45(+1.06%)
Jun 04, 2021	42.12	42.21	41.82	42.06	292,937	+0.08(+0.18%)
Jun 03, 2021	42.11	42.12	41.62	41.98	277,763	-0.32(-0.76%)
Jun 02, 2021	42.53	42.53	42.11	42.31	3,177,223	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.