Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.91	17.91	17.91	17.91	17,871	+0.00(+0.00%)
Sep 26, 2013	17.91	17.91	17.91	17.91	1,429	+0.00(+0.03%)
Sep 25, 2013	17.93	17.93	17.91	17.91	5,679	-0.03(-0.17%)
Sep 24, 2013	17.79	17.94	17.79	17.94	1,072	+0.08(+0.43%)
Sep 23, 2013	17.86	17.86	17.86	17.86	518	+0.01(+0.05%)
Sep 19, 2013	17.89	17.86	17.86	17.86	2,507	+0.13(+0.72%)
Sep 18, 2013	17.73	17.73	17.70	17.73	2,435	+0.06(+0.32%)
Sep 17, 2013	17.63	17.67	17.63	17.67	1,071	+0.03(+0.17%)
Sep 16, 2013	17.49	17.64	17.49	17.64	3,152	+0.15(+0.85%)
Sep 12, 2013	17.54	17.49	17.49	17.49	1,074	-0.07(-0.37%)
Sep 11, 2013	17.53	17.56	17.52	17.56	3,034	+0.03(+0.18%)
Sep 10, 2013	17.45	17.53	17.45	17.53	9,313	+0.15(+0.85%)
Sep 09, 2013	17.24	17.38	17.24	17.38	3,542	+0.28(+1.63%)
Sep 05, 2013	17.10	17.10	17.10	17.10	1,074	+0.03(+0.16%)
Sep 04, 2013	16.75	17.07	16.75	17.07	4,169	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.