Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.76	39.64	38.76	39.64	708,046	+0.97(+2.51%)
Jan 30, 2023	38.74	39.14	38.63	38.67	660,983	-0.43(-1.10%)
Jan 27, 2023	38.84	39.23	38.76	39.11	834,672	+0.18(+0.45%)
Jan 26, 2023	38.93	39.07	38.48	38.93	901,110	+0.24(+0.63%)
Jan 25, 2023	38.25	38.69	38.04	38.68	645,358	+0.12(+0.30%)
Jan 24, 2023	38.55	38.73	38.38	38.57	938,184	-0.15(-0.38%)
Jan 23, 2023	38.33	38.84	38.24	38.71	856,574	+0.42(+1.10%)
Jan 20, 2023	37.84	38.29	37.57	38.29	675,022	+0.59(+1.56%)
Jan 19, 2023	37.76	37.87	37.42	37.71	912,020	-0.31(-0.82%)
Jan 18, 2023	38.75	39.02	38.00	38.02	908,250	-0.63(-1.62%)
Jan 17, 2023	38.75	38.90	38.56	38.65	1,291,307	-0.15(-0.38%)
Jan 13, 2023	38.28	38.84	38.20	38.79	860,726	+0.24(+0.64%)
Jan 12, 2023	38.19	38.59	37.90	38.55	1,262,591	+0.52(+1.36%)
Jan 11, 2023	37.69	38.03	37.67	38.03	1,574,770	+0.42(+1.12%)
Jan 10, 2023	37.03	37.61	36.97	37.61	448,778	+0.50(+1.35%)
Jan 09, 2023	37.33	37.54	37.04	37.11	2,580,246	-0.01(-0.03%)
Jan 06, 2023	36.55	37.19	36.41	37.12	480,132	+0.84(+2.32%)
Jan 05, 2023	36.36	36.44	35.96	36.28	846,485	-0.31(-0.86%)
Jan 04, 2023	36.39	36.84	36.37	36.59	702,449	+0.45(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.