Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.66	21.87	21.66	21.87	8,716	+0.29(+1.34%)
Sep 29, 2016	21.81	21.81	21.51	21.58	9,500	-0.26(-1.18%)
Sep 28, 2016	21.69	21.83	21.65	21.83	7,699	+0.19(+0.89%)
Sep 27, 2016	21.59	21.68	21.58	21.64	7,456	+0.01(+0.07%)
Sep 26, 2016	21.61	21.64	21.61	21.63	6,608	-0.23(-1.06%)
Sep 23, 2016	22.01	22.01	21.85	21.86	32,708	-0.06(-0.27%)
Sep 22, 2016	21.90	21.96	21.90	21.92	9,129	+0.27(+1.26%)
Sep 21, 2016	21.48	21.65	21.38	21.65	7,132	+0.26(+1.21%)
Sep 20, 2016	21.51	21.51	21.36	21.39	13,443	-0.06(-0.28%)
Sep 19, 2016	21.42	21.57	21.36	21.45	10,034	+0.19(+0.91%)
Sep 16, 2016	21.33	21.33	21.17	21.25	4,848	-0.04(-0.17%)
Sep 15, 2016	21.14	21.29	21.14	21.29	5,124	+0.21(+0.98%)
Sep 14, 2016	21.09	21.12	21.03	21.08	11,231	+0.01(+0.04%)
Sep 13, 2016	21.18	21.18	20.97	21.07	29,188	-0.41(-1.89%)
Sep 12, 2016	21.07	21.48	21.07	21.48	17,746	+0.21(+0.97%)
Sep 09, 2016	21.77	21.77	21.28	21.28	10,139	-0.58(-2.66%)
Sep 08, 2016	21.76	21.89	21.76	21.86	15,114	-0.01(-0.05%)
Sep 07, 2016	21.79	21.87	21.79	21.87	16,339	+0.11(+0.53%)
Sep 06, 2016	21.81	21.81	21.68	21.75	10,119	+0.04(+0.17%)
Sep 02, 2016	21.74	21.72	21.72	21.72	8,817	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.