Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.92	19.00	18.92	18.94	47,225	-0.16(-0.83%)
Jan 30, 2014	19.10	19.12	19.09	19.10	11,128	+0.44(+2.34%)
Jan 29, 2014	18.90	18.90	18.66	18.66	13,099	-0.31(-1.63%)
Jan 28, 2014	18.92	18.97	18.92	18.97	22,065	+0.15(+0.78%)
Jan 27, 2014	19.16	21.12	18.78	18.82	25,817	-0.25(-1.31%)
Jan 24, 2014	19.28	19.30	19.07	19.07	19,675	-0.42(-2.14%)
Jan 23, 2014	19.65	19.65	19.45	19.49	22,186	-0.23(-1.18%)
Jan 22, 2014	19.64	19.75	19.64	19.72	38,102	+0.11(+0.56%)
Jan 21, 2014	19.66	19.66	19.51	19.61	21,002	+0.07(+0.35%)
Jan 17, 2014	19.50	19.54	19.54	19.54	17,783	-0.03(-0.13%)
Jan 16, 2014	19.56	19.57	19.54	19.57	14,180	+0.00(+0.01%)
Jan 15, 2014	19.53	19.57	19.51	19.57	14,632	+0.19(+1.00%)
Jan 14, 2014	19.37	19.40	19.37	19.37	24,046	+0.28(+1.46%)
Jan 13, 2014	19.42	19.42	19.09	19.09	43,992	-0.35(-1.78%)
Jan 10, 2014	19.33	19.44	19.33	19.44	63,404	+0.12(+0.63%)
Jan 09, 2014	19.41	19.41	19.28	19.32	11,285	+0.03(+0.13%)
Jan 08, 2014	19.33	19.33	19.29	19.29	28,460	-0.06(-0.32%)
Jan 07, 2014	19.36	19.36	19.34	19.36	12,377	+0.17(+0.91%)
Jan 06, 2014	19.40	19.40	19.14	19.18	19,124	-0.15(-0.79%)
Jan 03, 2014	19.26	19.33	19.26	19.33	13,028	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.