Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.92	19.99	19.86	19.86	8,530	-0.13(-0.66%)
Oct 29, 2015	20.09	20.13	19.95	20.00	10,444	-0.06(-0.29%)
Oct 28, 2015	19.64	20.07	19.64	20.05	7,926	+0.46(+2.33%)
Oct 27, 2015	19.67	19.67	19.56	19.60	12,944	-0.33(-1.64%)
Oct 26, 2015	20.07	20.07	19.87	19.92	6,886	-0.04(-0.22%)
Oct 23, 2015	19.98	19.98	19.82	19.97	6,406	+0.24(+1.24%)
Oct 22, 2015	19.88	19.88	19.71	19.72	10,198	+0.07(+0.36%)
Oct 21, 2015	19.70	19.70	19.64	19.65	6,676	-0.18(-0.92%)
Oct 20, 2015	19.89	19.99	19.83	19.83	6,147	-0.05(-0.25%)
Oct 19, 2015	19.98	19.98	19.80	19.88	8,475	+0.00(+0.02%)
Oct 16, 2015	19.87	19.88	19.87	19.88	2,683	+0.33(+1.68%)
Oct 15, 2015	19.62	19.62	19.55	19.55	2,158	+0.02(+0.11%)
Oct 14, 2015	19.70	19.70	19.48	19.53	7,639	-0.11(-0.54%)
Oct 13, 2015	19.92	19.92	19.63	19.63	3,022	-0.28(-1.39%)
Oct 12, 2015	19.84	19.91	19.84	19.91	4,472	+0.00(+0.01%)
Oct 09, 2015	19.93	19.97	19.86	19.91	26,414	+0.02(+0.10%)
Oct 08, 2015	19.78	19.89	19.65	19.89	23,782	+0.27(+1.36%)
Oct 07, 2015	19.59	19.69	19.43	19.62	5,788	+0.23(+1.17%)
Oct 06, 2015	19.55	19.55	19.33	19.39	56,306	-0.12(-0.59%)
Oct 05, 2015	19.25	19.51	19.25	19.51	15,051	+0.49(+2.57%)
Oct 02, 2015	18.60	19.02	18.60	19.02	19,848	+0.35(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.