Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.23	21.31	21.23	21.31	5,583	-0.07(-0.34%)
Mar 30, 2015	21.38	21.39	21.34	21.38	11,463	+0.37(+1.75%)
Mar 27, 2015	20.89	21.02	20.89	21.01	9,713	+0.06(+0.27%)
Mar 26, 2015	20.91	21.01	20.84	20.95	14,465	-0.13(-0.64%)
Mar 25, 2015	21.39	21.39	21.06	21.09	28,843	-0.39(-1.84%)
Mar 24, 2015	21.52	21.54	21.45	21.48	40,981	-0.03(-0.12%)
Mar 23, 2015	21.47	21.54	21.47	21.51	4,463	+0.00(+0.01%)
Mar 20, 2015	21.42	21.58	21.42	21.50	30,979	+0.26(+1.21%)
Mar 19, 2015	21.26	21.28	21.24	21.25	7,186	-0.05(-0.23%)
Mar 18, 2015	21.07	21.30	20.96	21.30	11,968	+0.20(+0.93%)
Mar 17, 2015	20.98	21.10	20.95	21.10	42,665	+0.06(+0.29%)
Mar 16, 2015	21.02	21.08	21.00	21.04	16,540	+0.14(+0.69%)
Mar 13, 2015	20.96	20.96	20.70	20.89	25,513	-0.05(-0.24%)
Mar 12, 2015	20.87	20.94	20.77	20.94	10,231	+0.32(+1.55%)
Mar 11, 2015	20.56	20.64	20.44	20.62	29,494	+0.09(+0.42%)
Mar 10, 2015	20.45	20.56	20.45	20.54	33,276	-0.21(-0.99%)
Mar 09, 2015	20.69	20.78	20.69	20.74	5,323	+0.06(+0.29%)
Mar 06, 2015	20.84	20.84	20.68	20.68	5,403	-0.23(-1.12%)
Mar 05, 2015	20.92	20.93	20.84	20.92	25,289	+0.06(+0.28%)
Mar 04, 2015	20.83	20.88	20.74	20.86	14,023	-0.06(-0.28%)
Mar 03, 2015	21.04	21.04	20.87	20.92	23,244	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.