Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.51	38.52	38.02	38.25	312,905	-0.42(-1.08%)
May 27, 2022	38.00	38.67	38.00	38.67	631,750	+0.88(+2.33%)
May 26, 2022	37.22	37.95	37.20	37.79	461,187	+0.78(+2.12%)
May 25, 2022	36.17	37.19	36.10	37.00	1,266,872	+0.74(+2.05%)
May 24, 2022	36.37	36.42	35.52	36.26	540,468	-0.39(-1.06%)
May 23, 2022	36.59	36.84	36.16	36.65	963,359	+0.41(+1.12%)
May 20, 2022	36.74	36.87	35.48	36.24	813,205	-0.17(-0.48%)
May 19, 2022	36.29	36.86	36.16	36.41	532,663	-0.14(-0.37%)
May 18, 2022	37.38	37.43	36.33	36.55	1,329,894	-1.20(-3.18%)
May 17, 2022	37.24	37.77	37.13	37.75	560,144	+1.09(+2.98%)
May 16, 2022	36.66	36.99	36.42	36.66	514,918	-0.15(-0.42%)
May 13, 2022	36.26	37.01	36.26	36.81	637,306	+0.90(+2.50%)
May 12, 2022	35.35	36.06	35.20	35.91	831,622	+0.44(+1.25%)
May 11, 2022	36.13	36.82	35.43	35.47	1,975,183	-0.60(-1.66%)
May 10, 2022	36.72	36.86	35.42	36.07	1,028,980	-0.24(-0.67%)
May 09, 2022	36.87	37.04	36.16	36.31	1,092,226	-1.06(-2.85%)
May 06, 2022	37.59	37.83	36.95	37.37	1,145,194	-0.40(-1.05%)
May 05, 2022	38.79	38.79	37.31	37.77	469,003	-1.43(-3.65%)
May 04, 2022	38.33	39.25	37.84	39.20	559,232	+1.02(+2.66%)
May 03, 2022	37.81	38.35	37.59	38.18	1,026,932	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.