Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.33	33.97	33.15	33.22	558,108	-0.16(-0.47%)
Sep 29, 2022	33.64	33.65	32.99	33.38	1,858,271	-0.70(-2.06%)
Sep 28, 2022	33.36	34.27	33.20	34.08	781,818	+0.91(+2.73%)
Sep 27, 2022	33.50	33.72	32.90	33.17	646,849	+0.02(+0.06%)
Sep 26, 2022	33.47	34.02	33.04	33.15	694,382	-0.46(-1.36%)
Sep 23, 2022	33.93	33.96	33.18	33.61	862,445	-0.78(-2.27%)
Sep 22, 2022	35.08	35.10	34.27	34.39	492,826	-0.74(-2.11%)
Sep 21, 2022	35.82	36.16	35.12	35.13	274,476	-0.38(-1.07%)
Sep 20, 2022	35.64	35.64	35.24	35.51	456,280	-0.49(-1.35%)
Sep 19, 2022	35.21	36.01	35.21	36.00	319,021	+0.43(+1.20%)
Sep 16, 2022	35.41	35.60	35.10	35.57	509,907	-0.25(-0.71%)
Sep 15, 2022	35.91	36.37	35.69	35.83	1,409,752	-0.30(-0.83%)
Sep 14, 2022	36.21	36.23	35.73	36.13	376,256	-0.01(-0.03%)
Sep 13, 2022	36.80	36.87	35.98	36.14	993,282	-1.45(-3.85%)
Sep 12, 2022	37.37	37.62	37.28	37.59	433,379	+0.47(+1.26%)
Sep 09, 2022	36.72	37.16	36.72	37.12	322,984	+0.70(+1.92%)
Sep 08, 2022	35.97	36.42	35.71	36.42	396,140	+0.19(+0.54%)
Sep 07, 2022	35.57	36.30	35.56	36.23	693,603	+0.60(+1.69%)
Sep 06, 2022	36.22	36.26	35.45	35.62	398,690	-0.51(-1.40%)
Sep 02, 2022	36.81	36.86	35.90	36.13	1,000,390	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.