Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.77	39.65	38.77	39.65	707,974	+0.97(+2.51%)
Jan 30, 2023	38.75	39.15	38.63	38.68	660,916	-0.43(-1.10%)
Jan 27, 2023	38.85	39.24	38.77	39.11	834,587	+0.18(+0.45%)
Jan 26, 2023	38.93	39.07	38.48	38.93	901,018	+0.24(+0.63%)
Jan 25, 2023	38.26	38.70	38.04	38.69	645,293	+0.12(+0.30%)
Jan 24, 2023	38.55	38.74	38.38	38.57	938,088	-0.15(-0.38%)
Jan 23, 2023	38.34	38.85	38.25	38.72	856,487	+0.42(+1.10%)
Jan 20, 2023	37.85	38.30	37.57	38.30	674,953	+0.59(+1.56%)
Jan 19, 2023	37.77	37.88	37.43	37.71	911,927	-0.31(-0.82%)
Jan 18, 2023	38.76	39.03	38.01	38.02	908,158	-0.63(-1.62%)
Jan 17, 2023	38.76	38.90	38.56	38.65	1,291,175	-0.15(-0.38%)
Jan 13, 2023	38.29	38.84	38.21	38.80	860,639	+0.24(+0.63%)
Jan 12, 2023	38.19	38.60	37.91	38.55	1,262,462	+0.52(+1.36%)
Jan 11, 2023	37.69	38.03	37.67	38.03	1,574,610	+0.42(+1.12%)
Jan 10, 2023	37.03	37.61	36.97	37.61	448,732	+0.50(+1.35%)
Jan 09, 2023	37.34	37.55	37.05	37.11	2,579,983	-0.01(-0.03%)
Jan 06, 2023	36.55	37.19	36.42	37.12	480,083	+0.84(+2.32%)
Jan 05, 2023	36.37	36.45	35.97	36.28	846,398	-0.31(-0.86%)
Jan 04, 2023	36.40	36.85	36.38	36.59	702,378	+0.45(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.