Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.98	37.19	35.97	36.17	1,578,938	-0.57(-1.55%)
Jan 28, 2021	37.41	37.98	36.50	36.74	588,584	-0.68(-1.81%)
Jan 27, 2021	37.23	37.81	36.94	37.41	401,462	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.54	5,720,329	-0.01(-0.03%)
Jan 25, 2021	37.51	38.35	37.19	37.55	387,051	+0.09(+0.23%)
Jan 22, 2021	36.68	37.53	36.52	37.46	1,854,020	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.93	37.02	552,127	-0.41(-1.09%)
Jan 20, 2021	37.38	37.65	37.15	37.43	601,752	+0.17(+0.46%)
Jan 19, 2021	37.30	37.34	36.97	37.26	726,198	+0.36(+0.98%)
Jan 15, 2021	37.10	37.13	36.52	36.90	631,701	-0.61(-1.62%)
Jan 14, 2021	36.93	37.66	36.93	37.51	393,838	+0.80(+2.18%)
Jan 13, 2021	37.01	37.02	36.59	36.71	864,863	-0.27(-0.72%)
Jan 12, 2021	36.50	37.02	36.50	36.97	2,034,184	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.35	548,149	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,593	-0.29(-0.78%)
Jan 07, 2021	36.26	36.55	36.13	36.52	895,724	+0.41(+1.13%)
Jan 06, 2021	34.77	36.43	34.77	36.11	671,219	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,114	+0.71(+2.12%)
Jan 04, 2021	34.33	34.37	33.26	33.72	1,353,373	-0.35(-1.03%)
Dec 31, 2020		34.07	34.07	34.07	342,614	+0.06(+0.17%)
Dec 30, 2020	33.81	34.16	33.81	34.01	342,614	+0.34(+1.02%)
Dec 29, 2020	34.29	34.29	33.50	33.67	485,757	-0.57(-1.67%)
Dec 28, 2020	34.47	34.52	34.20	34.24	381,802	+0.11(+0.33%)
Dec 24, 2020	34.25	34.25	33.96	34.13	212,983	+0.02(+0.06%)
Dec 23, 2020	33.95	34.20	33.95	34.11	712,666	+0.38(+1.13%)
Dec 22, 2020	33.64	33.80	33.48	33.73	682,844	+0.14(+0.43%)
Dec 21, 2020	33.12	33.61	33.03	33.59	492,587	-0.12(-0.36%)
Dec 18, 2020	34.02	34.15	33.60	33.71	412,607	-0.26(-0.75%)
Dec 17, 2020	33.78	33.96	33.60	33.96	448,015	+0.31(+0.93%)
Dec 16, 2020	33.93	33.93	33.51	33.65	405,265	-0.17(-0.50%)
Dec 15, 2020	33.24	33.84	33.11	33.82	458,690	+0.87(+2.65%)
Dec 14, 2020	33.41	33.48	32.93	32.95	503,575	-0.09(-0.26%)
Dec 11, 2020	33.02	33.28	32.71	33.03	388,969	-0.24(-0.71%)
Dec 10, 2020	32.88	33.33	32.78	33.27	1,364,098	+0.11(+0.34%)
Dec 09, 2020	33.38	33.56	32.93	33.16	1,320,498	+0.00(+0.00%)
Dec 08, 2020	32.60	33.17	32.60	33.16	325,965	+0.31(+0.95%)
Dec 07, 2020	32.98	32.98	32.69	32.84	570,797	-0.13(-0.40%)
Dec 04, 2020	32.38	33.01	32.38	32.98	410,075	+0.79(+2.44%)
Dec 03, 2020	32.04	32.40	32.04	32.19	577,614	+0.23(+0.71%)
Dec 02, 2020	31.71	32.05	31.58	31.96	358,500	+0.14(+0.45%)
Dec 01, 2020	31.87	32.05	31.61	31.82	828,126	+0.40(+1.27%)
Nov 30, 2020	32.05	32.05	31.37	31.42	1,635,689	-0.74(-2.30%)
Nov 27, 2020	32.23	32.23	31.94	32.16	138,872	-0.06(-0.18%)
Nov 25, 2020	32.32	32.32	31.96	32.22	499,455	-0.27(-0.82%)
Nov 24, 2020	32.14	32.66	32.06	32.48	756,868	+0.79(+2.48%)
Nov 23, 2020	31.29	31.86	31.29	31.70	563,894	+0.74(+2.39%)
Nov 20, 2020	30.91	31.06	30.76	30.96	254,423	-0.07(-0.21%)
Nov 19, 2020	30.82	31.04	30.56	31.03	469,435	+0.21(+0.68%)
Nov 18, 2020	31.37	31.52	30.82	30.82	763,643	-0.45(-1.42%)
Nov 17, 2020	30.88	31.35	30.50	31.26	550,038	+0.16(+0.52%)
Nov 16, 2020	30.74	31.12	30.66	31.10	465,580	+0.91(+3.01%)
Nov 13, 2020	29.63	30.33	29.63	30.19	1,773,369	+0.80(+2.71%)
Nov 12, 2020	29.77	29.77	29.13	29.40	506,869	-0.65(-2.18%)
Nov 11, 2020	30.40	30.40	29.78	30.05	1,433,981	-0.16(-0.53%)
Nov 10, 2020	29.76	30.37	29.65	30.21	699,816	+0.76(+2.57%)
Nov 09, 2020	29.73	30.44	29.45	29.45	506,849	+1.35(+4.79%)
Nov 06, 2020	28.47	28.51	28.05	28.11	274,790	-0.25(-0.87%)
Nov 05, 2020	27.88	28.49	27.88	28.35	270,563	+0.75(+2.71%)
Nov 04, 2020	27.59	27.95	27.28	27.60	293,495	-0.28(-1.02%)
Nov 03, 2020	27.62	28.00	27.57	27.89	307,267	+0.71(+2.61%)
Nov 02, 2020	26.92	27.18	26.82	27.18	404,551	+0.55(+2.06%)
Oct 30, 2020	26.87	27.01	26.33	26.63	2,037,607	-0.31(-1.16%)
Oct 29, 2020	26.48	27.05	26.32	26.94	494,286	+0.42(+1.57%)
Oct 28, 2020	26.80	26.91	26.50	26.52	1,017,409	-0.85(-3.12%)
Oct 27, 2020	27.70	27.75	27.37	27.38	442,328	-0.34(-1.23%)
Oct 26, 2020	27.98	27.98	27.38	27.72	650,107	-0.63(-2.21%)
Oct 23, 2020	28.37	28.41	28.05	28.34	245,981	+0.14(+0.50%)
Oct 22, 2020	27.87	28.22	27.73	28.20	258,093	+0.43(+1.54%)
Oct 21, 2020	27.94	28.01	27.73	27.78	253,792	-0.10(-0.37%)
Oct 20, 2020	27.87	28.17	27.81	27.88	223,802	+0.18(+0.65%)
Oct 19, 2020	28.12	28.31	27.65	27.70	274,861	-0.34(-1.22%)
Oct 16, 2020	28.25	28.27	28.02	28.04	298,006	-0.14(-0.50%)
Oct 15, 2020	27.50	28.25	27.44	28.18	452,721	+0.36(+1.29%)
Oct 14, 2020	28.04	28.24	27.81	27.82	465,426	-0.17(-0.61%)
Oct 13, 2020	28.10	28.10	27.84	27.99	1,343,815	-0.31(-1.10%)
Oct 12, 2020	28.22	28.34	28.08	28.31	238,867	+0.20(+0.71%)
Oct 09, 2020	28.24	28.28	27.96	28.11	3,616,913	+0.15(+0.54%)
Oct 08, 2020	27.76	27.99	27.64	27.96	373,488	+0.40(+1.44%)
Oct 07, 2020	27.47	27.68	27.35	27.56	1,173,476	+0.43(+1.57%)
Oct 06, 2020	27.40	27.89	27.13	27.13	522,816	-0.03(-0.10%)
Oct 05, 2020	26.81	27.21	26.81	27.16	357,733	+0.58(+2.17%)
Oct 02, 2020	25.82	26.70	25.81	26.58	1,450,353	+0.27(+1.01%)
Oct 01, 2020	26.13	26.32	25.85	26.32	539,350	+0.37(+1.42%)
Sep 30, 2020	25.88	26.36	25.75	25.95	503,852	+0.10(+0.40%)
Sep 29, 2020	25.99	26.04	25.59	25.84	1,024,508	-0.18(-0.69%)
Sep 28, 2020	25.65	26.12	25.65	26.02	292,714	+0.71(+2.81%)
Sep 25, 2020	24.91	25.39	24.91	25.31	405,115	+0.27(+1.10%)
Sep 24, 2020	24.95	25.46	24.69	25.04	454,441	+0.12(+0.49%)
Sep 23, 2020	25.61	25.86	24.91	24.91	278,818	-0.72(-2.81%)
Sep 22, 2020	25.58	25.67	25.30	25.63	400,534	+0.15(+0.59%)
Sep 21, 2020	25.83	25.84	25.17	25.48	412,094	-0.89(-3.37%)
Sep 18, 2020	26.55	26.79	26.08	26.37	375,022	-0.14(-0.54%)
Sep 17, 2020	26.37	26.65	26.22	26.51	347,656	-0.25(-0.92%)
Sep 16, 2020	26.68	27.10	26.63	26.76	434,820	+0.20(+0.75%)
Sep 15, 2020	26.78	26.84	26.50	26.56	313,197	+0.00(+0.00%)
Sep 14, 2020	26.34	26.62	26.34	26.56	382,002	+0.45(+1.74%)
Sep 11, 2020	26.42	26.42	25.89	26.11	689,973	-0.18(-0.68%)
Sep 10, 2020	26.73	26.85	26.26	26.29	496,356	-0.35(-1.31%)
Sep 09, 2020	26.62	26.75	26.38	26.64	938,585	+0.27(+1.04%)
Sep 08, 2020	26.73	26.78	26.30	26.36	519,477	-0.61(-2.24%)
Sep 04, 2020	27.44	27.50	26.52	26.97	310,932	-0.15(-0.56%)
Sep 03, 2020	27.77	27.86	26.99	27.12	447,716	-0.73(-2.61%)
Sep 02, 2020	27.63	27.91	27.43	27.85	498,356	+0.33(+1.20%)
Sep 01, 2020	27.12	27.52	27.03	27.52	530,019	+0.34(+1.25%)
Aug 31, 2020	27.53	27.53	27.17	27.17	880,699	-0.43(-1.54%)
Aug 28, 2020	27.53	27.60	27.36	27.60	1,225,749	+0.20(+0.72%)
Aug 27, 2020	27.43	27.62	27.24	27.40	270,882	+0.09(+0.35%)
Aug 26, 2020	27.52	27.55	27.27	27.31	229,908	-0.23(-0.82%)
Aug 25, 2020	27.63	27.69	27.29	27.53	281,613	+0.00(+0.00%)
Aug 24, 2020	27.29	27.54	27.13	27.53	448,548	+0.46(+1.71%)
Aug 21, 2020	27.15	27.23	26.89	27.07	779,657	-0.17(-0.62%)
Aug 20, 2020	27.22	27.42	27.11	27.24	325,277	-0.24(-0.86%)
Aug 19, 2020	27.58	27.76	27.41	27.48	309,175	+0.01(+0.03%)
Aug 18, 2020	27.82	27.82	27.41	27.47	303,241	-0.34(-1.22%)
Aug 17, 2020	27.80	27.85	27.65	27.81	334,322	+0.05(+0.17%)
Aug 14, 2020	27.61	27.90	27.53	27.76	614,143	-0.01(-0.03%)
Aug 13, 2020	27.80	28.00	27.66	27.77	260,697	-0.19(-0.68%)
Aug 12, 2020	28.16	28.21	27.73	27.96	455,064	+0.11(+0.41%)
Aug 11, 2020	28.19	28.38	27.70	27.85	617,797	-0.02(-0.07%)
Aug 10, 2020	27.65	28.07	27.65	27.87	452,755	+0.26(+0.96%)
Aug 07, 2020	27.04	27.60	27.01	27.60	1,548,209	+0.51(+1.88%)
Aug 06, 2020	27.18	27.24	26.97	27.09	389,364	-0.15(-0.56%)
Aug 05, 2020	26.89	27.25	26.83	27.24	301,535	+0.61(+2.31%)
Aug 04, 2020	26.41	26.65	26.31	26.63	260,334	+0.13(+0.50%)
Aug 03, 2020	26.30	26.53	26.13	26.49	304,646	+0.31(+1.19%)
Jul 31, 2020	26.27	26.27	25.65	26.18	413,307	-0.16(-0.61%)
Jul 30, 2020	26.18	26.42	25.97	26.34	897,238	-0.18(-0.68%)
Jul 29, 2020	25.99	26.55	25.99	26.52	378,000	+0.68(+2.63%)
Jul 28, 2020	25.98	26.16	25.84	25.84	479,231	-0.22(-0.83%)
Jul 27, 2020	25.80	26.06	25.61	26.06	375,949	+0.29(+1.14%)
Jul 24, 2020	26.05	26.10	25.70	25.77	462,908	-0.43(-1.66%)
Jul 23, 2020	26.01	26.43	25.90	26.20	758,953	+0.18(+0.69%)
Jul 22, 2020	25.84	26.14	25.81	26.02	404,465	+0.04(+0.15%)
Jul 21, 2020	25.69	26.11	25.68	25.98	565,129	+0.53(+2.08%)
Jul 20, 2020	25.51	25.61	25.33	25.45	618,800	-0.14(-0.55%)
Jul 17, 2020	25.69	25.80	25.47	25.60	305,432	-0.03(-0.11%)
Jul 16, 2020	25.65	25.79	25.44	25.62	875,859	-0.17(-0.66%)
Jul 15, 2020	25.44	25.93	25.43	25.79	752,839	+0.93(+3.73%)
Jul 14, 2020	24.41	24.87	24.35	24.87	399,632	+0.40(+1.62%)
Jul 13, 2020	24.92	25.23	24.44	24.47	507,699	-0.22(-0.88%)
Jul 10, 2020	24.17	24.71	24.12	24.69	707,317	+0.51(+2.11%)
Jul 09, 2020	24.73	24.74	23.90	24.18	529,033	-0.55(-2.22%)
Jul 08, 2020	24.61	24.87	24.27	24.73	362,451	+0.10(+0.42%)
Jul 07, 2020	24.89	25.05	24.57	24.62	485,948	-0.51(-2.03%)
Jul 06, 2020	25.41	25.49	25.01	25.13	341,049	+0.24(+0.95%)
Jul 02, 2020	25.28	25.44	24.83	24.90	682,041	+0.15(+0.61%)
Jul 01, 2020	25.17	25.38	24.69	24.74	345,276	-0.38(-1.51%)
Jun 30, 2020	24.69	25.19	24.69	25.12	489,199	+0.35(+1.41%)
Jun 29, 2020	24.10	24.91	24.00	24.77	877,877	+0.98(+4.13%)
Jun 26, 2020	24.31	24.34	23.76	23.79	1,136,171	-0.73(-2.97%)
Jun 25, 2020	24.01	24.52	23.82	24.52	541,985	+0.39(+1.61%)
Jun 24, 2020	24.69	24.69	23.83	24.13	848,464	-0.87(-3.48%)
Jun 23, 2020	25.20	25.29	24.87	25.00	493,510	+0.09(+0.34%)
Jun 22, 2020	24.57	24.92	24.29	24.92	1,122,204	+0.18(+0.71%)
Jun 19, 2020	25.45	25.48	24.55	24.74	550,459	-0.30(-1.20%)
Jun 18, 2020	24.87	25.32	24.76	25.04	212,080	-0.07(-0.26%)
Jun 17, 2020	25.70	25.77	25.07	25.11	376,733	-0.59(-2.31%)
Jun 16, 2020	26.09	26.11	25.13	25.70	402,167	+0.65(+2.59%)
Jun 15, 2020	23.68	25.25	23.67	25.05	411,017	+0.56(+2.27%)
Jun 12, 2020	24.82	25.01	23.86	24.50	1,441,984	+0.57(+2.40%)
Jun 11, 2020	24.78	25.01	23.85	23.92	1,085,188	-2.10(-8.07%)
Jun 10, 2020	26.92	26.92	26.00	26.02	660,735	-1.00(-3.69%)
Jun 09, 2020	27.24	27.31	26.76	27.02	1,083,023	-0.66(-2.38%)
Jun 08, 2020	27.59	27.77	27.41	27.68	810,314	+0.54(+1.98%)
Jun 05, 2020	27.12	27.53	26.94	27.14	778,862	+1.17(+4.50%)
Jun 04, 2020	25.45	26.14	25.34	25.97	2,811,565	+0.35(+1.36%)
Jun 03, 2020	25.14	25.78	25.14	25.63	3,163,169	+0.88(+3.54%)
Jun 02, 2020	24.60	24.85	24.47	24.75	3,491,294	+0.29(+1.19%)
Jun 01, 2020	24.27	24.77	24.21	24.46	2,539,553	+0.24(+0.97%)
May 29, 2020	24.24	24.34	23.86	24.22	356,567	-0.25(-1.04%)
May 28, 2020	25.58	25.58	24.36	24.48	419,277	-0.76(-3.02%)
May 27, 2020	24.86	25.32	24.25	25.24	2,601,598	+0.92(+3.80%)
May 26, 2020	24.21	24.47	24.17	24.32	1,025,092	+0.96(+4.11%)
May 22, 2020	23.35	23.42	23.01	23.36	435,674	+0.09(+0.40%)
May 21, 2020	23.24	23.42	23.02	23.26	260,192	+0.03(+0.12%)
May 20, 2020	22.89	23.36	22.89	23.23	466,847	+0.71(+3.14%)
May 19, 2020	22.91	23.11	22.53	22.53	563,306	-0.45(-1.97%)
May 18, 2020	22.39	23.10	22.34	22.98	764,467	+1.54(+7.16%)
May 15, 2020	21.01	21.56	20.91	21.44	523,807	+0.25(+1.20%)
May 14, 2020	20.78	21.19	20.06	21.19	926,612	+0.09(+0.45%)
May 13, 2020	21.75	21.80	20.82	21.10	688,225	-0.85(-3.86%)
May 12, 2020	22.91	22.95	21.94	21.94	1,447,793	-0.88(-3.84%)
May 11, 2020	22.90	23.08	22.49	22.82	654,394	-0.40(-1.70%)
May 08, 2020	22.72	23.24	22.68	23.21	900,337	+0.93(+4.18%)
May 07, 2020	22.27	22.49	22.12	22.28	258,816	+0.31(+1.41%)
May 06, 2020	22.36	22.49	21.91	21.97	252,908	-0.26(-1.19%)
May 05, 2020	22.56	22.91	22.15	22.23	607,692	+0.07(+0.30%)
May 04, 2020	22.01	22.27	21.71	22.17	450,800	-0.10(-0.47%)
May 01, 2020	22.63	22.63	21.95	22.27	1,432,321	-0.94(-4.06%)
Apr 30, 2020	23.76	23.76	23.17	23.21	825,393	-0.95(-3.94%)
Apr 29, 2020	23.61	24.41	23.47	24.17	982,577	+1.24(+5.42%)
Apr 28, 2020	22.95	23.14	22.58	22.92	917,495	+0.48(+2.14%)
Apr 27, 2020	21.73	22.61	21.72	22.44	1,629,635	+0.90(+4.20%)
Apr 24, 2020	21.47	21.69	21.16	21.54	951,518	+0.26(+1.24%)
Apr 23, 2020	21.14	21.62	21.10	21.27	524,549	+0.27(+1.30%)
Apr 22, 2020	21.24	21.34	20.91	21.00	539,818	+0.15(+0.72%)
Apr 21, 2020	20.73	21.04	20.55	20.85	788,340	-0.46(-2.17%)
Apr 20, 2020	21.31	21.69	21.10	21.31	791,988	-0.43(-1.99%)
Apr 17, 2020	21.59	21.88	21.40	21.75	917,114	+0.94(+4.53%)
Apr 16, 2020	20.98	21.07	20.36	20.80	994,449	-0.15(-0.72%)
Apr 15, 2020	21.21	21.46	20.78	20.95	929,151	-1.03(-4.67%)
Apr 14, 2020	22.19	22.33	21.69	21.98	806,585	+0.37(+1.70%)
Apr 13, 2020	22.20	22.24	21.37	21.61	714,289	-0.75(-3.37%)
Apr 09, 2020	21.73	22.44	21.73	22.37	2,430,879	+1.10(+5.18%)
Apr 08, 2020	20.66	21.43	20.47	21.26	802,770	+0.93(+4.59%)
Apr 07, 2020	20.94	21.36	20.21	20.33	1,072,384	+0.15(+0.75%)
Apr 06, 2020	19.40	20.30	19.40	20.18	560,215	+1.47(+7.85%)
Apr 03, 2020	19.24	19.41	18.33	18.71	1,364,788	-0.68(-3.50%)
Apr 02, 2020	19.03	19.83	18.82	19.39	3,047,209	+0.26(+1.38%)
Apr 01, 2020	19.57	19.82	18.90	19.13	986,925	-1.44(-7.01%)
Mar 31, 2020	20.57	20.84	20.16	20.57	1,184,826	-0.04(-0.18%)
Mar 30, 2020	20.26	20.66	19.88	20.61	1,334,870	+0.46(+2.29%)
Mar 27, 2020	20.26	20.74	19.88	20.14	3,026,043	-0.85(-4.04%)
Mar 26, 2020	19.94	21.10	19.94	20.99	1,951,826	+1.32(+6.70%)
Mar 25, 2020	19.59	20.48	19.01	19.67	2,597,271	+0.17(+0.87%)
Mar 24, 2020	18.77	19.51	18.63	19.50	1,415,498	+1.65(+9.23%)
Mar 23, 2020	18.21	18.34	17.28	17.86	9,125,730	-0.27(-1.51%)
Mar 20, 2020	19.23	19.59	18.06	18.13	1,318,889	-0.83(-4.40%)
Mar 19, 2020	18.09	19.35	17.57	18.96	1,269,884	+0.81(+4.44%)
Mar 18, 2020	18.78	19.35	17.53	18.16	2,389,736	-1.87(-9.35%)
Mar 17, 2020	19.22	20.12	18.37	20.03	2,360,536	+1.20(+6.37%)
Mar 16, 2020	19.40	20.15	18.24	18.83	1,325,232	-2.90(-13.36%)
Mar 13, 2020	21.36	21.74	19.91	21.74	2,973,452	+1.65(+8.21%)
Mar 12, 2020	21.19	21.64	20.09	20.09	2,145,619	-2.64(-11.62%)
Mar 11, 2020	23.52	23.70	22.40	22.73	2,805,383	-1.41(-5.82%)
Mar 10, 2020	24.29	24.29	23.10	24.14	1,577,433	+0.67(+2.88%)
Mar 09, 2020	24.19	24.80	23.42	23.46	1,060,294	-2.57(-9.86%)
Mar 06, 2020	25.65	26.27	25.40	26.03	643,061	-0.48(-1.80%)
Mar 05, 2020	26.84	26.95	26.18	26.51	493,583	-0.94(-3.41%)
Mar 04, 2020	27.09	27.49	26.75	27.44	488,007	+0.80(+2.99%)
Mar 03, 2020	27.26	27.66	26.37	26.65	545,476	-0.59(-2.17%)
Mar 02, 2020	26.70	27.24	26.23	27.24	1,376,963	+0.63(+2.36%)
Feb 28, 2020	26.14	26.79	26.05	26.61	1,132,108	-0.33(-1.22%)
Feb 27, 2020	27.42	28.01	26.92	26.94	1,648,342	-1.08(-3.85%)
Feb 26, 2020	28.50	28.70	27.98	28.01	480,018	-0.37(-1.29%)
Feb 25, 2020	29.47	29.47	28.28	28.38	692,395	-0.98(-3.35%)
Feb 24, 2020	29.31	29.51	29.21	29.36	610,265	-0.90(-2.97%)
Feb 21, 2020	30.49	30.49	30.14	30.26	277,823	-0.35(-1.13%)
Feb 20, 2020	30.40	30.66	30.26	30.61	298,631	+0.16(+0.52%)
Feb 19, 2020	30.47	30.55	30.36	30.45	340,722	+0.08(+0.28%)
Feb 18, 2020	30.41	30.52	30.18	30.37	223,647	-0.15(-0.49%)
Feb 14, 2020	30.69	30.69	30.42	30.52	270,032	-0.14(-0.46%)
Feb 13, 2020	30.38	30.72	30.38	30.66	5,545,376	+0.09(+0.31%)
Feb 12, 2020	30.56	30.61	30.43	30.56	240,072	+0.20(+0.65%)
Feb 11, 2020	30.29	30.55	30.23	30.37	542,503	+0.23(+0.78%)
Feb 10, 2020	29.98	30.13	29.93	30.13	308,554	+0.11(+0.37%)
Feb 07, 2020	30.32	30.32	29.93	30.02	454,785	-0.44(-1.45%)
Feb 06, 2020	30.67	30.69	30.45	30.46	217,695	-0.11(-0.37%)
Feb 05, 2020	30.30	30.59	30.21	30.57	391,830	+0.58(+1.94%)
Feb 04, 2020	29.97	30.12	29.94	29.99	226,763	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.