Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.34	27.51	27.17	27.20	827,262	+0.15(+0.54%)
Oct 30, 2018	26.55	27.11	26.55	27.05	371,490	+0.49(+1.83%)
Oct 29, 2018	27.02	27.25	26.26	26.57	425,434	-0.13(-0.48%)
Oct 26, 2018	26.69	27.02	26.22	26.69	772,249	-0.30(-1.12%)
Oct 25, 2018	26.57	27.14	26.57	27.00	877,293	+0.57(+2.15%)
Oct 24, 2018	27.45	27.50	26.43	26.43	574,647	-1.04(-3.80%)
Oct 23, 2018	27.47	27.66	26.95	27.47	665,296	-0.20(-0.73%)
Oct 22, 2018	27.89	27.94	27.62	27.67	218,180	-0.09(-0.33%)
Oct 19, 2018	28.10	28.28	27.69	27.77	257,270	-0.30(-1.08%)
Oct 18, 2018	28.49	28.49	27.97	28.07	134,197	-0.50(-1.76%)
Oct 17, 2018	28.58	28.62	28.25	28.57	311,977	-0.10(-0.35%)
Oct 16, 2018	28.11	28.72	27.93	28.67	768,189	+0.72(+2.59%)
Oct 15, 2018	27.76	28.12	27.68	27.95	185,936	+0.12(+0.43%)
Oct 12, 2018	28.14	28.18	27.54	27.83	511,593	+0.07(+0.26%)
Oct 11, 2018	28.19	28.42	27.76	27.76	426,325	-0.60(-2.10%)
Oct 10, 2018	29.05	29.08	28.31	28.35	434,759	-0.79(-2.70%)
Oct 09, 2018	29.21	29.41	29.13	29.14	1,453,972	-0.12(-0.41%)
Oct 08, 2018	29.30	29.36	29.04	29.26	250,768	-0.05(-0.19%)
Oct 05, 2018	29.63	29.66	29.09	29.31	3,954,173	-0.29(-0.99%)
Oct 04, 2018	29.92	29.92	29.51	29.61	204,343	-0.38(-1.28%)
Oct 03, 2018	29.88	30.13	29.77	29.99	359,360	+0.22(+0.74%)
Oct 02, 2018	30.03	30.10	29.70	29.77	493,936	-0.28(-0.94%)
Oct 01, 2018	30.56	30.56	29.96	30.06	1,311,890	-0.38(-1.26%)
Sep 28, 2018	30.21	30.50	30.18	30.44	146,653	+0.10(+0.33%)
Sep 27, 2018	30.38	30.45	30.29	30.34	421,703	+0.01(+0.03%)
Sep 26, 2018	30.65	30.65	30.30	30.33	201,062	-0.28(-0.93%)
Sep 25, 2018	30.62	30.69	30.58	30.61	226,263	+0.09(+0.30%)
Sep 24, 2018	30.67	30.67	30.41	30.52	357,366	-0.16(-0.51%)
Sep 21, 2018	30.90	30.93	30.63	30.68	182,033	-0.14(-0.45%)
Sep 20, 2018	30.65	30.82	30.60	30.82	157,976	+0.27(+0.90%)
Sep 19, 2018	30.66	30.80	30.44	30.54	174,323	-0.12(-0.39%)
Sep 18, 2018	30.60	30.73	30.55	30.66	244,803	+0.14(+0.45%)
Sep 17, 2018	30.90	30.90	30.50	30.53	255,073	-0.32(-1.03%)
Sep 14, 2018	30.74	30.94	30.70	30.84	687,811	+0.10(+0.33%)
Sep 13, 2018	30.86	30.89	30.67	30.74	172,152	+0.00(+0.00%)
Sep 12, 2018	30.74	30.80	30.50	30.74	265,221	-0.04(-0.12%)
Sep 11, 2018	30.70	30.87	30.61	30.78	358,160	+0.04(+0.12%)
Sep 10, 2018	30.81	30.84	30.65	30.74	485,960	+0.11(+0.36%)
Sep 07, 2018	30.59	30.84	30.53	30.63	468,409	-0.07(-0.24%)
Sep 06, 2018	30.98	30.98	30.67	30.71	196,722	-0.21(-0.68%)
Sep 05, 2018	30.97	30.97	30.66	30.92	142,272	-0.07(-0.24%)
Sep 04, 2018	31.05	31.12	30.79	30.99	337,276	-0.11(-0.36%)
Aug 31, 2018		31.10	31.10	31.10	0	+0.12(+0.39%)
Aug 30, 2018	31.01	31.15	30.92	30.98	351,763	-0.08(-0.26%)
Aug 29, 2018	30.99	31.11	30.88	31.06	346,532	+0.10(+0.32%)
Aug 28, 2018	31.00	31.03	30.82	30.96	399,835	+0.03(+0.09%)
Aug 27, 2018	30.94	31.10	30.89	30.94	221,436	+0.08(+0.27%)
Aug 24, 2018	30.79	30.90	30.76	30.85	579,590	+0.14(+0.45%)
Aug 23, 2018	30.78	30.84	30.63	30.72	140,008	-0.08(-0.27%)
Aug 22, 2018	30.72	30.87	30.68	30.80	176,124	+0.06(+0.21%)
Aug 21, 2018	30.46	30.83	30.44	30.74	235,786	+0.34(+1.11%)
Aug 20, 2018	30.41	30.46	30.23	30.40	299,820	+0.08(+0.27%)
Aug 17, 2018	30.15	30.33	30.06	30.32	254,818	+0.16(+0.51%)
Aug 16, 2018	30.03	30.26	30.00	30.16	312,374	+0.26(+0.88%)
Aug 15, 2018	30.18	30.18	29.70	29.90	6,542,239	-0.36(-1.21%)
Aug 14, 2018	30.02	30.30	30.02	30.26	140,591	+0.34(+1.13%)
Aug 13, 2018	30.17	30.19	29.84	29.92	133,013	-0.20(-0.67%)
Aug 10, 2018	30.05	30.31	30.05	30.12	172,254	-0.10(-0.33%)
Aug 09, 2018	30.16	30.34	30.16	30.22	226,428	+0.06(+0.21%)
Aug 08, 2018	30.24	30.24	29.99	30.16	192,662	-0.05(-0.15%)
Aug 07, 2018	30.30	30.34	30.19	30.21	208,387	+0.05(+0.18%)
Aug 06, 2018	29.98	30.17	29.90	30.15	117,022	+0.23(+0.76%)
Aug 03, 2018	30.07	30.15	29.83	29.92	194,622	-0.13(-0.42%)
Aug 02, 2018	29.66	30.06	29.66	30.05	242,083	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.