Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.10	19.15	19.10	19.14	10,206	+0.14(+0.72%)
Nov 27, 2013	19.01	19.01	18.99	19.00	10,775	+0.08(+0.44%)
Nov 26, 2013	18.92	18.92	18.91	18.92	8,073	+0.18(+0.96%)
Nov 25, 2013	18.81	18.91	18.73	18.74	8,344	+0.01(+0.07%)
Nov 22, 2013	18.68	18.75	18.68	18.73	12,608	+0.05(+0.28%)
Nov 21, 2013	18.64	18.69	18.62	18.67	11,582	+0.32(+1.75%)
Nov 20, 2013	18.47	18.47	18.34	18.35	22,504	-0.01(-0.08%)
Nov 19, 2013	18.38	18.41	18.32	18.37	29,537	-0.10(-0.55%)
Nov 18, 2013	18.65	18.65	18.47	18.47	7,969	-0.10(-0.56%)
Nov 15, 2013	18.58	18.58	18.54	18.57	3,348	+0.04(+0.21%)
Nov 14, 2013	18.52	18.53	18.50	18.53	13,376	+0.15(+0.84%)
Nov 12, 2013	18.32	18.39	18.28	18.38	8,402	+0.01(+0.05%)
Nov 11, 2013	18.37	18.41	18.36	18.37	3,048,670	+0.33(+1.85%)
Nov 08, 2013	18.04	18.04	18.03	18.03	2,633	+0.04(+0.22%)
Nov 07, 2013	18.12	18.12	17.99	17.99	1,250	-0.38(-2.09%)
Nov 06, 2013	18.38	18.38	18.38	18.38	543	-0.04(-0.21%)
Nov 05, 2013	18.38	18.43	18.36	18.42	5,846	-0.04(-0.23%)
Nov 04, 2013	18.34	18.46	18.34	18.46	1,168	+0.24(+1.31%)
Nov 01, 2013	18.22	18.22	18.22	18.22	536	-0.24(-1.31%)
Oct 31, 2013	18.46	18.46	18.46	18.46	1,786	-0.01(-0.03%)
Oct 30, 2013	18.65	18.65	18.47	18.47	6,429	-0.11(-0.59%)
Oct 29, 2013	18.71	18.71	18.58	18.58	6,111	-0.01(-0.04%)
Oct 28, 2013	18.56	18.58	18.56	18.58	761	+0.02(+0.11%)
Oct 25, 2013	18.62	18.62	18.56	18.56	2,859	+0.05(+0.24%)
Oct 23, 2013	18.52	18.52	18.52	18.52	0	-0.05(-0.27%)
Oct 22, 2013	18.63	18.67	18.57	18.57	6,668	-0.01(-0.06%)
Oct 21, 2013	18.62	18.62	18.58	18.58	6,075	+0.11(+0.59%)
Oct 18, 2013	18.48	18.48	18.47	18.47	1,679	+0.26(+1.43%)
Oct 17, 2013	18.21	18.21	18.19	18.21	1,072	-0.01(-0.06%)
Oct 16, 2013	18.07	18.29	18.07	18.22	6,075	+0.16(+0.86%)
Oct 15, 2013	18.07	18.07	18.07	18.07	857	+0.09(+0.49%)
Oct 11, 2013	17.83	17.98	17.98	17.98	714	+0.18(+1.02%)
Oct 10, 2013	17.78	17.80	17.78	17.80	1,626	+0.39(+2.23%)
Oct 09, 2013	17.46	17.46	17.41	17.41	53,893	-0.34(-1.89%)
Oct 08, 2013	17.74	17.74	17.74	17.74	4,217	-0.11(-0.64%)
Oct 03, 2013	17.78	17.86	17.86	17.86	4,288	-0.21(-1.18%)
Oct 02, 2013	18.07	18.07	18.07	18.07	35,738	+0.00(+0.00%)
Oct 01, 2013	18.06	18.08	18.06	18.07	37,053	+0.16(+0.87%)
Sep 27, 2013	17.92	17.92	17.92	17.92	17,869	+0.00(+0.00%)
Sep 26, 2013	17.91	17.92	17.91	17.92	1,429	+0.00(+0.03%)
Sep 25, 2013	17.93	17.93	17.91	17.91	5,678	-0.03(-0.17%)
Sep 24, 2013	17.80	17.94	17.80	17.94	1,072	+0.08(+0.43%)
Sep 23, 2013	17.87	17.87	17.87	17.87	518	+0.01(+0.05%)
Sep 19, 2013	17.89	17.86	17.86	17.86	2,507	+0.13(+0.72%)
Sep 18, 2013	17.73	17.73	17.70	17.73	2,435	+0.06(+0.32%)
Sep 17, 2013	17.63	17.67	17.63	17.67	1,070	+0.03(+0.17%)
Sep 16, 2013	17.49	17.64	17.49	17.64	3,152	+0.15(+0.85%)
Sep 12, 2013	17.54	17.49	17.49	17.49	1,074	-0.07(-0.37%)
Sep 11, 2013	17.53	17.56	17.52	17.56	3,033	+0.03(+0.18%)
Sep 10, 2013	17.45	17.53	17.45	17.53	9,312	+0.15(+0.85%)
Sep 09, 2013	17.24	17.38	17.24	17.38	3,542	+0.28(+1.63%)
Sep 05, 2013	17.10	17.10	17.10	17.10	1,074	+0.03(+0.16%)
Sep 04, 2013	16.75	17.07	16.75	17.07	4,169	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.