Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.23	21.31	21.23	21.31	5,583	-0.07(-0.34%)
Mar 30, 2015	21.38	21.39	21.34	21.38	11,463	+0.37(+1.75%)
Mar 27, 2015	20.89	21.02	20.89	21.01	9,713	+0.06(+0.27%)
Mar 26, 2015	20.91	21.01	20.84	20.95	14,465	-0.13(-0.64%)
Mar 25, 2015	21.39	21.39	21.06	21.09	28,843	-0.39(-1.84%)
Mar 24, 2015	21.52	21.54	21.45	21.48	40,981	-0.03(-0.12%)
Mar 23, 2015	21.47	21.54	21.47	21.51	4,463	+0.00(+0.01%)
Mar 20, 2015	21.42	21.58	21.42	21.50	30,979	+0.26(+1.21%)
Mar 19, 2015	21.26	21.28	21.24	21.25	7,186	-0.05(-0.23%)
Mar 18, 2015	21.07	21.30	20.96	21.30	11,968	+0.20(+0.93%)
Mar 17, 2015	20.98	21.10	20.95	21.10	42,665	+0.06(+0.29%)
Mar 16, 2015	21.02	21.08	21.00	21.04	16,540	+0.14(+0.69%)
Mar 13, 2015	20.96	20.96	20.70	20.89	25,513	-0.05(-0.24%)
Mar 12, 2015	20.87	20.94	20.77	20.94	10,231	+0.32(+1.55%)
Mar 11, 2015	20.56	20.64	20.44	20.62	29,494	+0.09(+0.42%)
Mar 10, 2015	20.45	20.56	20.45	20.54	33,276	-0.21(-0.99%)
Mar 09, 2015	20.69	20.78	20.69	20.74	5,323	+0.06(+0.29%)
Mar 06, 2015	20.84	20.84	20.68	20.68	5,403	-0.23(-1.12%)
Mar 05, 2015	20.92	20.93	20.84	20.92	25,289	+0.06(+0.28%)
Mar 04, 2015	20.83	20.88	20.74	20.86	14,023	-0.06(-0.28%)
Mar 03, 2015	21.04	21.04	20.87	20.92	23,244	-0.13(-0.61%)
Mar 02, 2015	20.92	20.94	20.91	21.05	14,509	+0.10(+0.46%)
Feb 27, 2015	21.01	21.03	20.94	20.95	27,201	-0.07(-0.35%)
Feb 26, 2015	20.95	21.03	20.87	21.02	16,827	+0.11(+0.51%)
Feb 25, 2015	20.92	20.98	20.86	20.92	17,491	+0.02(+0.11%)
Feb 24, 2015	20.94	20.94	20.82	20.90	10,647	+0.05(+0.22%)
Feb 23, 2015	20.84	20.85	20.75	20.85	21,507	-0.02(-0.10%)
Feb 20, 2015	20.68	20.87	20.66	20.87	28,117	+0.02(+0.07%)
Feb 19, 2015	20.74	20.86	20.74	20.85	23,524	+0.10(+0.46%)
Feb 18, 2015	20.76	20.80	20.70	20.76	59,569	-0.00(-0.01%)
Feb 17, 2015	20.78	20.80	20.71	20.76	24,786	+0.09(+0.45%)
Feb 13, 2015	20.71	20.67	20.67	20.67	8,039	+0.08(+0.37%)
Feb 12, 2015	20.52	20.60	20.49	20.59	12,443	+0.22(+1.08%)
Feb 11, 2015	20.34	20.39	20.24	20.37	12,828	-0.04(-0.20%)
Feb 10, 2015	20.32	20.41	20.22	20.41	30,406	+0.15(+0.73%)
Feb 09, 2015	20.40	20.44	20.26	20.27	40,522	-0.13(-0.62%)
Feb 06, 2015	20.51	20.58	20.38	20.39	15,449	-0.08(-0.41%)
Feb 05, 2015	20.25	20.48	20.25	20.48	15,533	+0.32(+1.58%)
Feb 04, 2015	20.24	20.24	20.15	20.16	27,956	-0.08(-0.40%)
Feb 03, 2015	20.14	20.27	20.08	20.24	24,303	+0.49(+2.47%)
Feb 02, 2015	19.82	19.83	19.62	19.75	1,441,515	-0.08(-0.40%)
Jan 30, 2015	19.98	19.98	19.83	19.83	7,574	-0.24(-1.17%)
Jan 29, 2015	19.93	20.06	19.93	20.06	18,165	+0.19(+0.95%)
Jan 28, 2015	20.36	20.36	19.88	19.88	50,421	-0.36(-1.76%)
Jan 27, 2015	20.24	20.32	20.20	20.23	19,606	-0.06(-0.30%)
Jan 26, 2015	20.04	20.31	20.04	20.29	14,216	+0.14(+0.69%)
Jan 23, 2015	20.10	20.18	20.10	20.15	17,330	+0.18(+0.89%)
Jan 22, 2015	19.80	19.97	19.69	19.97	18,997	+0.24(+1.20%)
Jan 21, 2015	19.73	19.91	19.67	19.74	28,882	-0.12(-0.60%)
Jan 20, 2015	19.76	19.90	19.69	19.86	69,300	+0.06(+0.32%)
Jan 16, 2015	19.56	19.79	19.56	19.79	20,857	+0.21(+1.07%)
Jan 15, 2015	19.61	19.63	19.51	19.59	16,477	-0.37(-1.84%)
Jan 14, 2015	19.83	19.97	19.74	19.95	34,458	+0.15(+0.78%)
Jan 13, 2015	20.09	20.35	19.80	19.80	48,076	-0.15(-0.73%)
Jan 12, 2015	20.05	20.05	19.87	19.94	38,516	-0.13(-0.66%)
Jan 09, 2015	20.20	20.20	20.02	20.07	42,015	-0.17(-0.83%)
Jan 08, 2015	20.10	20.26	20.10	20.24	27,316	+0.36(+1.83%)
Jan 07, 2015	19.82	19.88	19.74	19.88	27,093	+0.17(+0.86%)
Jan 06, 2015	19.96	19.96	19.54	19.71	33,094	-0.29(-1.44%)
Jan 05, 2015	20.15	20.22	19.94	20.00	27,858	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.