Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.07	28.11	27.82	27.95	279,839	+0.08(+0.30%)
Mar 28, 2019	27.70	27.90	27.58	27.86	886,370	+0.25(+0.90%)
Mar 27, 2019	27.70	27.79	27.33	27.61	189,419	-0.10(-0.37%)
Mar 26, 2019	27.64	27.86	27.54	27.72	162,635	+0.29(+1.04%)
Mar 25, 2019	27.31	27.60	27.11	27.43	379,670	+0.09(+0.34%)
Mar 22, 2019	28.13	28.18	27.33	27.34	375,570	-0.97(-3.43%)
Mar 21, 2019	27.87	28.43	27.87	28.31	216,372	+0.35(+1.26%)
Mar 20, 2019	28.15	28.31	27.81	27.96	894,971	-0.23(-0.82%)
Mar 19, 2019	28.46	28.46	28.13	28.19	318,610	-0.16(-0.55%)
Mar 18, 2019	28.22	28.44	28.12	28.34	231,162	+0.17(+0.59%)
Mar 15, 2019	28.14	28.34	28.10	28.18	208,337	+0.09(+0.33%)
Mar 14, 2019	28.21	28.21	28.07	28.09	181,318	-0.10(-0.36%)
Mar 13, 2019	28.18	28.33	28.18	28.19	324,258	+0.11(+0.39%)
Mar 12, 2019	28.10	28.19	27.99	28.08	4,347,261	-0.01(-0.03%)
Mar 11, 2019	27.73	28.09	27.71	28.09	5,362,354	+0.48(+1.74%)
Mar 08, 2019	27.50	27.64	27.45	27.61	599,383	-0.05(-0.17%)
Mar 07, 2019	27.91	27.91	27.60	27.65	273,528	-0.25(-0.89%)
Mar 06, 2019	28.42	28.43	27.89	27.90	3,064,729	-0.51(-1.78%)
Mar 05, 2019	28.54	28.55	28.40	28.41	247,737	-0.13(-0.45%)
Mar 04, 2019	28.83	28.83	28.32	28.54	1,483,199	-0.21(-0.74%)
Mar 01, 2019	28.72	28.79	28.51	28.75	560,423	+0.24(+0.84%)
Feb 28, 2019	28.61	28.64	28.45	28.51	189,111	-0.14(-0.48%)
Feb 27, 2019	28.51	28.67	28.45	28.65	231,337	+0.07(+0.26%)
Feb 26, 2019	28.78	28.81	28.57	28.57	317,804	-0.25(-0.86%)
Feb 25, 2019	28.98	29.05	28.80	28.82	241,880	+0.01(+0.03%)
Feb 22, 2019	28.64	28.83	28.64	28.81	200,554	+0.23(+0.81%)
Feb 21, 2019	28.65	28.67	28.45	28.58	264,286	-0.10(-0.35%)
Feb 20, 2019	28.56	28.72	28.52	28.68	540,337	+0.14(+0.48%)
Feb 19, 2019	28.36	28.63	28.36	28.55	868,587	+0.08(+0.29%)
Feb 15, 2019	28.21	28.46	28.14	28.46	760,652	+0.43(+1.55%)
Feb 14, 2019	27.86	28.15	27.80	28.03	341,004	+0.05(+0.16%)
Feb 13, 2019	27.98	28.04	27.85	27.98	302,751	+0.09(+0.33%)
Feb 12, 2019	27.72	27.92	27.72	27.89	1,224,356	+0.33(+1.20%)
Feb 11, 2019	27.42	27.57	27.32	27.56	1,899,772	+0.24(+0.88%)
Feb 08, 2019	27.19	27.34	27.11	27.32	184,601	+0.00(+0.00%)
Feb 07, 2019	27.41	27.51	27.12	27.32	508,843	-0.27(-0.97%)
Feb 06, 2019	27.61	27.67	27.47	27.59	204,538	-0.04(-0.13%)
Feb 05, 2019	27.60	27.68	27.44	27.62	1,379,248	+0.08(+0.30%)
Feb 04, 2019	27.30	27.54	27.19	27.54	289,008	+0.28(+1.01%)
Feb 01, 2019	27.25	27.33	27.13	27.27	2,507,905	+0.05(+0.17%)
Jan 31, 2019	26.97	27.25	26.97	27.22	865,385	+0.23(+0.85%)
Jan 30, 2019	26.87	27.10	26.65	26.99	203,629	+0.25(+0.93%)
Jan 29, 2019	26.80	26.83	26.68	26.74	213,084	-0.03(-0.10%)
Jan 28, 2019	26.63	26.81	26.57	26.77	480,854	-0.09(-0.34%)
Jan 25, 2019	26.70	26.92	26.69	26.86	249,716	+0.32(+1.22%)
Jan 24, 2019	26.33	26.57	26.30	26.54	311,032	+0.20(+0.77%)
Jan 23, 2019	26.51	26.64	26.15	26.33	482,333	-0.08(-0.31%)
Jan 22, 2019	26.69	26.78	26.28	26.42	744,613	-0.43(-1.61%)
Jan 18, 2019	26.69	26.94	26.62	26.85	1,157,094	+0.29(+1.08%)
Jan 17, 2019	26.22	26.64	26.22	26.57	165,973	+0.27(+1.02%)
Jan 16, 2019	26.13	26.41	26.13	26.30	456,860	+0.16(+0.60%)
Jan 15, 2019	25.99	26.14	25.88	26.14	326,280	+0.22(+0.85%)
Jan 14, 2019	25.98	26.11	25.88	25.92	587,963	-0.22(-0.85%)
Jan 11, 2019	25.99	26.18	25.93	26.14	588,748	+0.06(+0.21%)
Jan 10, 2019	25.82	26.10	25.71	26.09	1,282,741	+0.12(+0.46%)
Jan 09, 2019	25.84	26.05	25.74	25.97	979,900	+0.24(+0.93%)
Jan 08, 2019	25.56	25.73	25.32	25.73	226,551	+0.39(+1.53%)
Jan 07, 2019	24.91	25.49	24.82	25.34	492,370	+0.45(+1.81%)
Jan 04, 2019	24.32	24.95	24.32	24.89	1,702,432	+0.90(+3.77%)
Jan 03, 2019	24.26	24.42	23.91	23.99	552,927	-0.43(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.