Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.27	25.27	25.03	25.10	15,223	-0.07(-0.30%)
Jul 28, 2017	25.15	25.24	25.05	25.18	44,554	-0.08(-0.31%)
Jul 27, 2017	25.37	25.46	25.15	25.26	49,514	-0.14(-0.57%)
Jul 26, 2017	25.52	25.52	25.36	25.40	37,871	-0.15(-0.60%)
Jul 25, 2017	25.52	25.58	25.44	25.55	23,442	+0.21(+0.84%)
Jul 24, 2017	25.22	25.34	25.20	25.34	19,378	+0.03(+0.13%)
Jul 21, 2017	25.42	25.42	25.23	25.31	329,398	-0.04(-0.18%)
Jul 20, 2017	25.42	25.43	25.32	25.35	18,479	+0.02(+0.07%)
Jul 19, 2017	25.20	25.37	25.20	25.33	30,917	+0.21(+0.85%)
Jul 18, 2017	25.14	25.14	25.01	25.12	44,273	-0.01(-0.04%)
Jul 17, 2017	25.15	25.21	25.12	25.13	113,566	+0.01(+0.02%)
Jul 14, 2017	25.08	25.21	25.06	25.12	184,496	+0.16(+0.64%)
Jul 13, 2017	25.05	25.05	24.90	24.96	14,050	-0.09(-0.36%)
Jul 12, 2017	25.09	25.13	24.96	25.05	30,823	+0.21(+0.86%)
Jul 11, 2017	24.82	24.84	24.67	24.84	23,062	+0.01(+0.04%)
Jul 10, 2017	24.77	24.91	24.71	24.83	20,406	-0.03(-0.12%)
Jul 07, 2017	24.68	24.87	24.65	24.86	17,784	+0.20(+0.83%)
Jul 06, 2017	24.80	24.84	24.60	24.66	26,087	-0.32(-1.27%)
Jul 05, 2017	25.06	25.06	24.83	24.98	19,224	-0.08(-0.34%)
Jul 03, 2017	24.99	25.11	24.99	25.06	12,127	+0.12(+0.49%)
Jun 30, 2017	24.96	24.99	24.88	24.94	20,490	+0.07(+0.30%)
Jun 29, 2017	25.08	25.08	24.70	24.86	34,591	-0.21(-0.84%)
Jun 28, 2017	24.85	25.08	24.80	25.07	28,820	+0.40(+1.63%)
Jun 27, 2017	24.82	24.94	24.66	24.67	55,398	-0.23(-0.91%)
Jun 26, 2017	24.93	24.93	24.72	24.90	25,473	+0.02(+0.06%)
Jun 23, 2017	24.77	24.90	24.77	24.88	20,637	+0.17(+0.69%)
Jun 22, 2017	24.57	24.73	24.53	24.71	19,174	+0.09(+0.36%)
Jun 21, 2017	24.67	24.79	24.59	24.62	15,196	-0.05(-0.22%)
Jun 20, 2017	24.91	24.91	24.67	24.68	30,019	-0.25(-1.01%)
Jun 19, 2017	24.86	24.97	24.81	24.93	92,311	+0.16(+0.65%)
Jun 16, 2017	24.80	24.80	24.61	24.77	18,219	-0.05(-0.19%)
Jun 15, 2017	24.72	24.82	24.66	24.81	21,390	-0.13(-0.50%)
Jun 14, 2017	24.92	24.97	24.82	24.94	47,844	-0.14(-0.57%)
Jun 13, 2017	25.00	25.09	24.98	25.08	101,327	+0.14(+0.55%)
Jun 12, 2017	25.02	25.02	24.87	24.95	81,200	+0.01(+0.06%)
Jun 09, 2017	24.90	25.22	24.90	24.93	1,051,380	+0.09(+0.36%)
Jun 08, 2017	24.49	24.92	24.49	24.84	18,182	+0.32(+1.30%)
Jun 07, 2017	24.49	24.59	24.45	24.52	11,241	+0.01(+0.05%)
Jun 06, 2017	24.35	24.63	24.28	24.51	24,296	-0.03(-0.14%)
Jun 05, 2017	24.72	24.72	24.55	24.55	22,097	-0.16(-0.65%)
Jun 02, 2017	24.53	24.83	24.53	24.71	14,888	+0.16(+0.67%)
Jun 01, 2017	24.08	24.54	24.08	24.54	19,674	+0.47(+1.95%)
May 31, 2017	23.76	24.08	23.76	24.07	21,531	-0.03(-0.12%)
May 30, 2017	24.15	24.15	24.10	24.10	11,378	-0.17(-0.71%)
May 26, 2017	24.17	24.30	24.13	24.28	24,309	-0.02(-0.10%)
May 25, 2017	24.38	24.38	24.23	24.30	18,313	+0.01(+0.05%)
May 24, 2017	24.29	24.33	24.17	24.29	16,087	+0.03(+0.14%)
May 23, 2017	24.22	24.29	24.10	24.26	19,841	+0.13(+0.53%)
May 22, 2017	24.09	24.18	24.02	24.13	75,516	+0.13(+0.52%)
May 19, 2017	23.97	24.09	23.96	24.00	16,490	+0.10(+0.41%)
May 18, 2017	23.74	23.93	23.72	23.90	44,892	+0.13(+0.54%)
May 17, 2017	24.06	24.13	23.77	23.78	54,226	-0.73(-2.98%)
May 16, 2017	24.56	24.56	24.37	24.51	218,903	+0.02(+0.09%)
May 15, 2017	24.42	24.58	24.40	24.49	26,310	+0.20(+0.84%)
May 12, 2017	24.25	24.32	24.21	24.28	26,850	-0.14(-0.59%)
May 11, 2017	24.40	24.47	24.19	24.43	20,783	-0.16(-0.66%)
May 10, 2017	24.36	24.60	24.36	24.59	26,819	+0.21(+0.88%)
May 09, 2017	24.53	24.53	24.37	24.37	87,846	-0.01(-0.06%)
May 08, 2017	24.46	24.46	24.35	24.39	36,318	-0.10(-0.40%)
May 05, 2017	24.36	24.49	24.34	24.49	11,543	+0.13(+0.55%)
May 04, 2017	24.43	24.43	24.19	24.35	35,611	-0.01(-0.05%)
May 03, 2017	24.39	24.40	24.32	24.36	56,622	-0.16(-0.63%)
May 02, 2017	24.70	24.70	24.48	24.52	39,133	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.