Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.98	19.98	19.83	19.83	7,575	-0.24(-1.17%)
Jan 29, 2015	19.93	20.06	19.93	20.06	18,167	+0.19(+0.95%)
Jan 28, 2015	20.35	20.35	19.87	19.87	50,427	-0.36(-1.76%)
Jan 27, 2015	20.24	20.32	20.20	20.23	19,608	-0.06(-0.30%)
Jan 26, 2015	20.04	20.30	20.04	20.29	14,217	+0.14(+0.69%)
Jan 23, 2015	20.10	20.18	20.10	20.15	17,332	+0.18(+0.89%)
Jan 22, 2015	19.80	19.97	19.69	19.97	18,999	+0.24(+1.20%)
Jan 21, 2015	19.73	19.91	19.67	19.73	28,885	-0.12(-0.61%)
Jan 20, 2015	19.76	19.90	19.68	19.86	69,307	+0.06(+0.32%)
Jan 16, 2015	19.55	19.79	19.55	19.79	20,859	+0.21(+1.07%)
Jan 15, 2015	19.61	19.63	19.51	19.58	16,479	-0.37(-1.84%)
Jan 14, 2015	19.82	19.96	19.73	19.95	34,461	+0.15(+0.78%)
Jan 13, 2015	20.09	20.34	19.80	19.80	48,081	-0.15(-0.73%)
Jan 12, 2015	20.05	20.05	19.86	19.94	38,520	-0.13(-0.66%)
Jan 09, 2015	20.20	20.20	20.02	20.07	42,019	-0.17(-0.83%)
Jan 08, 2015	20.10	20.26	20.10	20.24	27,319	+0.36(+1.83%)
Jan 07, 2015	19.82	19.88	19.74	19.88	27,096	+0.17(+0.86%)
Jan 06, 2015	19.96	19.96	19.54	19.71	33,098	-0.29(-1.44%)
Jan 05, 2015	20.15	20.22	19.93	20.00	27,861	-0.26(-1.28%)
Jan 02, 2015	20.49	20.54	20.14	20.26	19,716	-0.15(-0.74%)
Dec 31, 2014	20.61	20.41	20.41	20.41	21,324	-0.11(-0.56%)
Dec 30, 2014	20.61	20.63	20.52	20.52	20,086	-0.12(-0.56%)
Dec 29, 2014	20.59	20.65	20.59	20.64	160,982	+0.04(+0.17%)
Dec 26, 2014	20.56	20.60	20.55	20.60	28,015	+0.15(+0.74%)
Dec 24, 2014	20.40	20.45	20.45	20.45	11,885	+0.11(+0.52%)
Dec 23, 2014	20.47	20.47	20.34	20.35	4,922	+0.05(+0.26%)
Dec 22, 2014	20.23	20.30	20.19	20.30	9,826	+0.03(+0.17%)
Dec 19, 2014	20.13	20.26	20.13	20.26	6,631	+0.17(+0.84%)
Dec 18, 2014	20.06	20.15	19.98	20.09	16,053	+0.21(+1.05%)
Dec 17, 2014	19.65	19.88	19.51	19.88	7,328	+0.59(+3.04%)
Dec 16, 2014	19.28	19.59	19.28	19.30	38,711	+0.02(+0.10%)
Dec 15, 2014	19.64	19.64	19.23	19.28	37,918	-0.22(-1.13%)
Dec 12, 2014	19.48	19.69	19.48	19.50	8,139	-0.24(-1.21%)
Dec 11, 2014	19.90	19.90	19.74	19.74	24,450	+0.04(+0.21%)
Dec 10, 2014	19.94	19.94	19.69	19.69	6,760	-0.38(-1.87%)
Dec 09, 2014	19.52	20.07	19.52	20.07	20,542	+0.33(+1.68%)
Dec 08, 2014	20.00	20.09	19.74	19.74	27,451	-0.23(-1.15%)
Dec 05, 2014	19.91	19.98	19.91	19.97	89,954	+0.14(+0.73%)
Dec 04, 2014	19.95	19.95	19.78	19.82	10,484	-0.10(-0.50%)
Dec 03, 2014	19.92	19.97	19.90	19.92	8,837	+0.17(+0.86%)
Dec 02, 2014	19.51	19.79	19.51	19.75	41,466	+0.15(+0.75%)
Dec 01, 2014	19.83	19.83	19.52	19.61	13,782	-0.40(-2.00%)
Nov 28, 2014	20.26	20.26	20.00	20.00	11,655	-0.11(-0.56%)
Nov 26, 2014	20.09	20.12	20.12	20.12	3,879	+0.09(+0.43%)
Nov 25, 2014	20.12	20.14	20.01	20.03	58,633	+0.00(+0.01%)
Nov 24, 2014	19.93	20.03	19.92	20.03	7,363	+0.20(+1.03%)
Nov 21, 2014	20.15	20.15	19.74	19.83	64,632	+0.11(+0.55%)
Nov 20, 2014	19.70	19.73	19.70	19.72	8,478	+0.09(+0.48%)
Nov 19, 2014	19.61	19.68	19.51	19.62	14,554	-0.21(-1.08%)
Nov 18, 2014	19.82	19.85	19.79	19.84	12,389	+0.16(+0.82%)
Nov 17, 2014	19.79	19.85	19.65	19.68	28,304	-0.17(-0.84%)
Nov 14, 2014	19.85	19.88	19.82	19.84	21,209	-0.02(-0.10%)
Nov 13, 2014	20.06	20.06	19.85	19.86	10,534	-0.18(-0.91%)
Nov 12, 2014	19.86	20.04	19.86	20.04	60,732	+0.11(+0.57%)
Nov 11, 2014	19.91	19.96	19.88	19.93	511,133	+0.09(+0.43%)
Nov 10, 2014	19.83	19.92	19.81	19.84	7,681	+0.08(+0.41%)
Nov 07, 2014	19.75	19.79	19.70	19.76	38,694	+0.01(+0.03%)
Nov 06, 2014	19.75	19.76	19.63	19.76	16,860	+0.05(+0.26%)
Nov 05, 2014	19.84	19.97	19.69	19.71	7,229	+0.07(+0.36%)
Nov 04, 2014	19.76	19.76	19.61	19.64	8,068	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.