Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	28.77	28.77	28.42	28.63	227,966	-0.18(-0.62%)
Oct 30, 2019	28.91	28.91	28.63	28.81	158,446	-0.08(-0.29%)
Oct 29, 2019	28.76	28.99	28.73	28.89	175,019	+0.07(+0.23%)
Oct 28, 2019	28.71	28.93	28.71	28.82	425,217	+0.23(+0.81%)
Oct 25, 2019	28.38	28.68	28.38	28.59	151,039	+0.18(+0.62%)
Oct 24, 2019	28.53	28.53	28.27	28.41	221,651	+0.00(+0.00%)
Oct 23, 2019	28.39	28.48	28.35	28.41	232,317	+0.00(+0.00%)
Oct 22, 2019	28.44	28.55	28.34	28.41	242,249	+0.03(+0.10%)
Oct 21, 2019	28.39	28.54	28.39	28.39	200,329	+0.24(+0.86%)
Oct 18, 2019	28.17	28.26	27.92	28.14	245,117	-0.12(-0.43%)
Oct 17, 2019	28.11	28.28	28.06	28.26	2,297,645	+0.30(+1.07%)
Oct 16, 2019	27.93	28.10	27.91	27.97	218,299	-0.01(-0.03%)
Oct 15, 2019	27.74	28.08	27.69	27.98	209,451	+0.30(+1.08%)
Oct 14, 2019	27.71	27.71	27.57	27.68	212,167	-0.10(-0.37%)
Oct 11, 2019	27.66	28.05	27.66	27.78	383,177	+0.48(+1.78%)
Oct 10, 2019	27.21	27.44	27.17	27.30	583,073	+0.13(+0.48%)
Oct 09, 2019	27.23	27.28	27.08	27.16	375,855	+0.15(+0.55%)
Oct 08, 2019	27.24	27.30	26.99	27.02	632,496	-0.47(-1.70%)
Oct 07, 2019	27.46	27.70	27.38	27.48	1,074,555	-0.08(-0.30%)
Oct 04, 2019	27.35	27.57	27.20	27.57	224,521	+0.26(+0.96%)
Oct 03, 2019	27.07	27.31	26.75	27.30	1,571,286	+0.13(+0.48%)
Oct 02, 2019	27.28	27.28	26.94	27.17	554,438	-0.26(-0.95%)
Oct 01, 2019	28.10	28.28	27.38	27.43	409,110	-0.53(-1.90%)
Sep 30, 2019	27.94	28.10	27.84	27.97	186,930	+0.09(+0.33%)
Sep 27, 2019	28.17	28.24	27.76	27.87	366,978	-0.22(-0.80%)
Sep 26, 2019	28.36	28.36	28.02	28.10	2,108,686	-0.29(-1.02%)
Sep 25, 2019	28.06	28.42	27.95	28.39	195,712	+0.34(+1.20%)
Sep 24, 2019	28.53	28.58	27.98	28.05	232,081	-0.44(-1.54%)
Sep 23, 2019	28.37	28.60	28.34	28.49	217,841	+0.03(+0.10%)
Sep 20, 2019	28.53	28.68	28.37	28.46	283,091	-0.08(-0.28%)
Sep 19, 2019	28.70	28.89	28.52	28.54	325,865	-0.10(-0.36%)
Sep 18, 2019	28.80	28.81	28.43	28.64	273,767	-0.17(-0.58%)
Sep 17, 2019	28.84	28.84	28.66	28.81	146,023	-0.11(-0.39%)
Sep 16, 2019	28.75	29.01	28.66	28.92	237,433	+0.12(+0.42%)
Sep 13, 2019	28.92	29.07	28.79	28.80	513,774	+0.02(+0.06%)
Sep 12, 2019	28.86	28.88	28.55	28.78	231,673	+0.00(+0.00%)
Sep 11, 2019	28.36	28.80	28.25	28.78	389,648	+0.49(+1.74%)
Sep 10, 2019	27.93	28.29	27.82	28.29	2,197,095	+0.31(+1.09%)
Sep 09, 2019	27.77	27.98	27.67	27.98	866,429	+0.36(+1.31%)
Sep 06, 2019	27.75	27.84	27.61	27.62	197,323	-0.11(-0.40%)
Sep 05, 2019	27.56	27.92	27.54	27.73	393,163	+0.50(+1.84%)
Sep 04, 2019	27.24	27.28	27.13	27.23	155,061	+0.26(+0.96%)
Sep 03, 2019	27.11	27.23	26.86	26.97	248,096	-0.39(-1.43%)
Aug 30, 2019	27.48	27.50	27.20	27.36	295,878	+0.01(+0.03%)
Aug 29, 2019	27.17	27.40	27.17	27.35	186,270	+0.45(+1.69%)
Aug 28, 2019	26.55	27.01	26.50	26.90	216,006	+0.30(+1.12%)
Aug 27, 2019	27.14	27.14	26.56	26.60	205,695	-0.37(-1.38%)
Aug 26, 2019	26.93	26.97	26.76	26.97	197,769	+0.30(+1.11%)
Aug 23, 2019	27.32	27.49	26.61	26.67	382,799	-0.81(-2.94%)
Aug 22, 2019	27.57	27.64	27.31	27.48	167,747	-0.05(-0.17%)
Aug 21, 2019	27.56	27.57	27.45	27.53	141,353	+0.23(+0.85%)
Aug 20, 2019	27.43	27.46	27.30	27.30	153,780	-0.20(-0.74%)
Aug 19, 2019	27.53	27.62	27.46	27.50	156,593	+0.30(+1.09%)
Aug 16, 2019	26.81	27.26	26.81	27.20	199,908	+0.53(+1.98%)
Aug 15, 2019	26.89	26.89	26.55	26.67	205,353	-0.11(-0.42%)
Aug 14, 2019	27.08	27.10	26.70	26.79	404,594	-0.75(-2.73%)
Aug 13, 2019	27.21	27.82	27.08	27.54	351,516	+0.28(+1.02%)
Aug 12, 2019	27.44	27.48	27.19	27.26	503,768	-0.33(-1.21%)
Aug 09, 2019	27.86	27.86	27.53	27.59	231,144	-0.37(-1.33%)
Aug 08, 2019	27.53	27.96	27.53	27.96	255,692	+0.63(+2.31%)
Aug 07, 2019	27.09	27.43	26.87	27.33	439,614	-0.04(-0.14%)
Aug 06, 2019	27.30	27.42	27.02	27.37	2,104,925	+0.27(+0.99%)
Aug 05, 2019	27.43	27.44	26.81	27.10	237,747	-0.84(-2.99%)
Aug 02, 2019	28.11	28.13	27.70	27.94	720,253	-0.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.