Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	29.92	29.93	29.28	29.36	322,470	-0.69(-2.31%)
Jan 30, 2020	29.86	30.08	29.71	30.05	406,530	-0.02(-0.06%)
Jan 29, 2020	30.35	30.43	30.06	30.07	267,848	-0.24(-0.80%)
Jan 28, 2020	30.22	30.39	30.17	30.32	353,371	+0.28(+0.94%)
Jan 27, 2020	29.96	30.23	29.87	30.03	436,205	-0.40(-1.32%)
Jan 24, 2020	30.95	30.96	30.24	30.44	446,613	-0.45(-1.46%)
Jan 23, 2020	30.83	30.96	30.50	30.89	560,181	-0.01(-0.03%)
Jan 22, 2020	31.01	31.07	30.84	30.90	251,496	-0.02(-0.06%)
Jan 21, 2020	31.07	31.07	30.85	30.92	268,664	-0.26(-0.84%)
Jan 17, 2020	31.36	31.36	31.10	31.18	320,015	-0.08(-0.27%)
Jan 16, 2020	31.09	31.30	31.08	31.26	343,457	+0.37(+1.18%)
Jan 15, 2020	30.73	31.01	30.73	30.90	221,812	+0.09(+0.30%)
Jan 14, 2020	30.56	30.94	30.50	30.80	376,661	+0.17(+0.55%)
Jan 13, 2020	30.46	30.66	30.32	30.63	226,849	+0.22(+0.74%)
Jan 10, 2020	30.57	30.57	30.32	30.41	326,633	-0.14(-0.46%)
Jan 09, 2020	30.66	30.66	30.48	30.55	306,176	+0.05(+0.15%)
Jan 08, 2020	30.42	30.64	30.42	30.50	300,016	+0.06(+0.18%)
Jan 07, 2020	30.46	30.53	30.34	30.45	466,180	-0.08(-0.28%)
Jan 06, 2020	30.28	30.55	30.20	30.53	379,226	+0.07(+0.22%)
Jan 03, 2020	30.25	30.53	30.19	30.47	294,717	-0.12(-0.40%)
Jan 02, 2020	30.77	30.77	30.33	30.59	1,245,767	+0.02(+0.06%)
Dec 31, 2019	30.41	30.67	30.40	30.57	269,633	+0.07(+0.21%)
Dec 30, 2019	30.62	30.62	30.35	30.50	578,101	-0.07(-0.24%)
Dec 27, 2019	30.81	30.81	30.49	30.58	2,530,024	-0.16(-0.52%)
Dec 26, 2019	30.77	30.77	30.67	30.74	194,427	+0.00(+0.00%)
Dec 24, 2019	30.71	30.74	30.63	30.74	170,041	+0.06(+0.18%)
Dec 23, 2019	30.67	30.68	30.51	30.68	439,847	+0.07(+0.21%)
Dec 20, 2019	30.62	30.69	30.57	30.62	428,893	+0.07(+0.22%)
Dec 19, 2019	30.46	30.55	30.42	30.55	1,091,998	+0.12(+0.40%)
Dec 18, 2019	30.40	30.46	30.30	30.43	290,194	+0.11(+0.37%)
Dec 17, 2019	30.26	30.33	30.16	30.32	239,323	+0.13(+0.43%)
Dec 16, 2019	30.19	30.35	30.17	30.18	218,925	+0.24(+0.81%)
Dec 13, 2019	30.09	30.25	29.83	29.94	251,982	-0.16(-0.53%)
Dec 12, 2019	29.82	30.27	29.78	30.10	264,234	+0.28(+0.94%)
Dec 11, 2019	29.89	29.90	29.72	29.82	379,055	-0.01(-0.03%)
Dec 10, 2019	29.84	29.90	29.75	29.83	375,324	+0.00(+0.00%)
Dec 09, 2019	29.91	29.94	29.83	29.83	166,910	-0.07(-0.25%)
Dec 06, 2019	29.87	30.00	29.85	29.91	536,469	+0.35(+1.20%)
Dec 05, 2019	29.63	29.68	29.49	29.55	238,217	+0.03(+0.09%)
Dec 04, 2019	29.48	29.63	29.44	29.52	172,845	+0.20(+0.67%)
Dec 03, 2019	29.15	29.33	29.01	29.33	226,633	-0.08(-0.29%)
Dec 02, 2019	29.79	29.79	29.41	29.41	516,292	-0.30(-1.00%)
Nov 29, 2019	29.87	29.89	29.70	29.71	147,177	-0.20(-0.65%)
Nov 27, 2019	29.81	29.93	29.79	29.91	1,016,620	+0.20(+0.66%)
Nov 26, 2019	29.73	29.83	29.68	29.71	2,231,314	+0.00(+0.00%)
Nov 25, 2019	29.31	29.72	29.27	29.71	229,498	+0.56(+1.92%)
Nov 22, 2019	29.12	29.18	28.99	29.15	238,681	+0.09(+0.32%)
Nov 21, 2019	29.24	29.24	28.98	29.06	308,696	-0.14(-0.48%)
Nov 20, 2019	29.20	29.36	28.97	29.20	271,719	-0.11(-0.38%)
Nov 19, 2019	29.32	29.40	29.16	29.31	190,244	+0.07(+0.22%)
Nov 18, 2019	29.26	29.28	29.13	29.24	180,890	-0.07(-0.25%)
Nov 15, 2019	29.33	29.37	29.22	29.32	150,395	+0.18(+0.61%)
Nov 14, 2019	29.10	29.26	29.10	29.14	202,331	+0.00(+0.00%)
Nov 13, 2019	29.10	29.21	29.00	29.14	299,671	-0.10(-0.35%)
Nov 12, 2019	29.29	29.46	29.20	29.24	2,292,399	-0.02(-0.06%)
Nov 11, 2019	29.15	29.30	29.14	29.26	108,401	-0.07(-0.25%)
Nov 08, 2019	29.20	29.34	29.11	29.34	131,730	+0.07(+0.22%)
Nov 07, 2019	29.40	29.50	29.18	29.27	357,014	+0.10(+0.35%)
Nov 06, 2019	29.32	29.32	29.08	29.17	1,525,529	-0.18(-0.60%)
Nov 05, 2019	29.36	29.57	29.33	29.35	349,507	+0.07(+0.22%)
Nov 04, 2019	29.31	29.33	29.18	29.28	989,355	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.