Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.87	27.01	26.33	26.63	2,037,607	-0.31(-1.16%)
Oct 29, 2020	26.48	27.05	26.32	26.94	494,286	+0.42(+1.57%)
Oct 28, 2020	26.80	26.91	26.50	26.52	1,017,409	-0.85(-3.12%)
Oct 27, 2020	27.70	27.75	27.37	27.38	442,328	-0.34(-1.23%)
Oct 26, 2020	27.98	27.98	27.38	27.72	650,107	-0.63(-2.21%)
Oct 23, 2020	28.37	28.41	28.05	28.34	245,981	+0.14(+0.50%)
Oct 22, 2020	27.87	28.22	27.73	28.20	258,093	+0.43(+1.54%)
Oct 21, 2020	27.94	28.01	27.73	27.78	253,792	-0.10(-0.37%)
Oct 20, 2020	27.87	28.17	27.81	27.88	223,802	+0.18(+0.65%)
Oct 19, 2020	28.12	28.31	27.65	27.70	274,861	-0.34(-1.22%)
Oct 16, 2020	28.25	28.27	28.02	28.04	298,006	-0.14(-0.50%)
Oct 15, 2020	27.50	28.25	27.44	28.18	452,721	+0.36(+1.29%)
Oct 14, 2020	28.04	28.24	27.81	27.82	465,426	-0.17(-0.61%)
Oct 13, 2020	28.10	28.10	27.84	27.99	1,343,815	-0.31(-1.10%)
Oct 12, 2020	28.22	28.34	28.08	28.31	238,867	+0.20(+0.71%)
Oct 09, 2020	28.24	28.28	27.96	28.11	3,616,913	+0.15(+0.54%)
Oct 08, 2020	27.76	27.99	27.64	27.96	373,488	+0.40(+1.44%)
Oct 07, 2020	27.47	27.68	27.35	27.56	1,173,476	+0.43(+1.57%)
Oct 06, 2020	27.40	27.89	27.13	27.13	522,816	-0.03(-0.10%)
Oct 05, 2020	26.81	27.21	26.81	27.16	357,733	+0.58(+2.17%)
Oct 02, 2020	25.82	26.70	25.81	26.58	1,450,353	+0.27(+1.01%)
Oct 01, 2020	26.13	26.32	25.85	26.32	539,350	+0.37(+1.42%)
Sep 30, 2020	25.88	26.36	25.75	25.95	503,852	+0.10(+0.40%)
Sep 29, 2020	25.99	26.04	25.59	25.84	1,024,508	-0.18(-0.69%)
Sep 28, 2020	25.65	26.12	25.65	26.02	292,714	+0.71(+2.81%)
Sep 25, 2020	24.91	25.39	24.91	25.31	405,115	+0.27(+1.10%)
Sep 24, 2020	24.95	25.46	24.69	25.04	454,441	+0.12(+0.49%)
Sep 23, 2020	25.61	25.86	24.91	24.91	278,818	-0.72(-2.81%)
Sep 22, 2020	25.58	25.67	25.30	25.63	400,534	+0.15(+0.59%)
Sep 21, 2020	25.83	25.84	25.17	25.48	412,094	-0.89(-3.37%)
Sep 18, 2020	26.55	26.79	26.08	26.37	375,022	-0.14(-0.54%)
Sep 17, 2020	26.37	26.65	26.22	26.51	347,656	-0.25(-0.92%)
Sep 16, 2020	26.68	27.10	26.63	26.76	434,820	+0.20(+0.75%)
Sep 15, 2020	26.78	26.84	26.50	26.56	313,197	+0.00(+0.00%)
Sep 14, 2020	26.34	26.62	26.34	26.56	382,002	+0.45(+1.74%)
Sep 11, 2020	26.42	26.42	25.89	26.11	689,973	-0.18(-0.68%)
Sep 10, 2020	26.73	26.85	26.26	26.29	496,356	-0.35(-1.31%)
Sep 09, 2020	26.62	26.75	26.38	26.64	938,585	+0.27(+1.04%)
Sep 08, 2020	26.73	26.78	26.30	26.36	519,477	-0.61(-2.24%)
Sep 04, 2020	27.44	27.50	26.52	26.97	310,932	-0.15(-0.56%)
Sep 03, 2020	27.77	27.86	26.99	27.12	447,716	-0.73(-2.61%)
Sep 02, 2020	27.63	27.91	27.43	27.85	498,356	+0.33(+1.20%)
Sep 01, 2020	27.12	27.52	27.03	27.52	530,019	+0.34(+1.25%)
Aug 31, 2020	27.53	27.53	27.17	27.17	880,699	-0.43(-1.54%)
Aug 28, 2020	27.53	27.60	27.36	27.60	1,225,749	+0.20(+0.72%)
Aug 27, 2020	27.43	27.62	27.24	27.40	270,882	+0.09(+0.35%)
Aug 26, 2020	27.52	27.55	27.27	27.31	229,908	-0.23(-0.82%)
Aug 25, 2020	27.63	27.69	27.29	27.53	281,613	+0.00(+0.00%)
Aug 24, 2020	27.29	27.54	27.13	27.53	448,548	+0.46(+1.71%)
Aug 21, 2020	27.15	27.23	26.89	27.07	779,657	-0.17(-0.62%)
Aug 20, 2020	27.22	27.42	27.11	27.24	325,277	-0.24(-0.86%)
Aug 19, 2020	27.58	27.76	27.41	27.48	309,175	+0.01(+0.03%)
Aug 18, 2020	27.82	27.82	27.41	27.47	303,241	-0.34(-1.22%)
Aug 17, 2020	27.80	27.85	27.65	27.81	334,322	+0.05(+0.17%)
Aug 14, 2020	27.61	27.90	27.53	27.76	614,143	-0.01(-0.03%)
Aug 13, 2020	27.80	28.00	27.66	27.77	260,697	-0.19(-0.68%)
Aug 12, 2020	28.16	28.21	27.73	27.96	455,064	+0.11(+0.41%)
Aug 11, 2020	28.19	28.38	27.70	27.85	617,797	-0.02(-0.07%)
Aug 10, 2020	27.65	28.07	27.65	27.87	452,755	+0.26(+0.96%)
Aug 07, 2020	27.04	27.60	27.01	27.60	1,548,209	+0.51(+1.88%)
Aug 06, 2020	27.18	27.24	26.97	27.09	389,364	-0.15(-0.56%)
Aug 05, 2020	26.89	27.25	26.83	27.24	301,535	+0.61(+2.31%)
Aug 04, 2020	26.41	26.65	26.31	26.63	260,334	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.