Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.07	34.07	34.07	342,648	+0.06(+0.17%)
Dec 30, 2020	33.81	34.15	33.81	34.01	342,648	+0.34(+1.02%)
Dec 29, 2020	34.29	34.29	33.50	33.67	485,807	-0.57(-1.67%)
Dec 28, 2020	34.47	34.52	34.20	34.24	381,841	+0.11(+0.33%)
Dec 24, 2020	34.25	34.25	33.95	34.12	213,005	+0.02(+0.06%)
Dec 23, 2020	33.94	34.20	33.94	34.11	712,739	+0.38(+1.13%)
Dec 22, 2020	33.64	33.80	33.48	33.73	682,914	+0.14(+0.43%)
Dec 21, 2020	33.12	33.61	33.03	33.58	492,637	-0.12(-0.36%)
Dec 18, 2020	34.02	34.14	33.60	33.70	412,649	-0.26(-0.75%)
Dec 17, 2020	33.78	33.96	33.60	33.96	448,060	+0.31(+0.93%)
Dec 16, 2020	33.92	33.92	33.50	33.65	405,306	-0.17(-0.50%)
Dec 15, 2020	33.24	33.84	33.11	33.82	458,736	+0.87(+2.65%)
Dec 14, 2020	33.41	33.48	32.93	32.95	503,626	-0.09(-0.26%)
Dec 11, 2020	33.01	33.28	32.71	33.03	389,009	-0.24(-0.71%)
Dec 10, 2020	32.88	33.33	32.78	33.27	1,364,237	+0.11(+0.34%)
Dec 09, 2020	33.38	33.55	32.93	33.15	1,320,632	+0.00(+0.00%)
Dec 08, 2020	32.60	33.16	32.60	33.15	325,998	+0.31(+0.95%)
Dec 07, 2020	32.97	32.97	32.69	32.84	570,855	-0.13(-0.40%)
Dec 04, 2020	32.38	33.00	32.38	32.97	410,116	+0.79(+2.44%)
Dec 03, 2020	32.04	32.40	32.03	32.19	577,672	+0.23(+0.71%)
Dec 02, 2020	31.70	32.05	31.57	31.96	358,536	+0.14(+0.45%)
Dec 01, 2020	31.87	32.05	31.61	31.82	828,210	+0.40(+1.27%)
Nov 30, 2020	32.05	32.05	31.36	31.42	1,635,855	-0.74(-2.30%)
Nov 27, 2020	32.23	32.23	31.94	32.16	138,886	-0.06(-0.18%)
Nov 25, 2020	32.32	32.32	31.96	32.22	499,506	-0.27(-0.82%)
Nov 24, 2020	32.14	32.65	32.06	32.48	756,945	+0.79(+2.48%)
Nov 23, 2020	31.29	31.85	31.29	31.70	563,951	+0.74(+2.39%)
Nov 20, 2020	30.91	31.06	30.76	30.96	254,449	-0.07(-0.21%)
Nov 19, 2020	30.81	31.04	30.56	31.02	469,483	+0.21(+0.68%)
Nov 18, 2020	31.36	31.52	30.81	30.81	763,720	-0.45(-1.42%)
Nov 17, 2020	30.88	31.34	30.50	31.26	550,094	+0.16(+0.52%)
Nov 16, 2020	30.74	31.12	30.65	31.10	465,628	+0.91(+3.01%)
Nov 13, 2020	29.63	30.33	29.63	30.19	1,773,550	+0.80(+2.71%)
Nov 12, 2020	29.76	29.77	29.12	29.39	506,920	-0.65(-2.18%)
Nov 11, 2020	30.40	30.40	29.78	30.05	1,434,127	-0.16(-0.53%)
Nov 10, 2020	29.75	30.37	29.65	30.21	699,887	+0.76(+2.57%)
Nov 09, 2020	29.72	30.43	29.45	29.45	506,900	+1.35(+4.79%)
Nov 06, 2020	28.46	28.51	28.05	28.10	274,818	-0.25(-0.87%)
Nov 05, 2020	27.88	28.48	27.88	28.35	270,590	+0.75(+2.71%)
Nov 04, 2020	27.59	27.95	27.28	27.60	293,524	-0.28(-1.02%)
Nov 03, 2020	27.62	28.00	27.56	27.89	307,298	+0.71(+2.61%)
Nov 02, 2020	26.92	27.18	26.82	27.18	404,593	+0.55(+2.06%)
Oct 30, 2020	26.86	27.00	26.32	26.63	2,037,814	-0.31(-1.16%)
Oct 29, 2020	26.47	27.05	26.31	26.94	494,336	+0.42(+1.57%)
Oct 28, 2020	26.80	26.91	26.49	26.52	1,017,513	-0.85(-3.12%)
Oct 27, 2020	27.70	27.75	27.36	27.37	442,373	-0.34(-1.23%)
Oct 26, 2020	27.98	27.98	27.38	27.72	650,173	-0.63(-2.21%)
Oct 23, 2020	28.37	28.41	28.05	28.34	246,006	+0.14(+0.50%)
Oct 22, 2020	27.87	28.22	27.72	28.20	258,119	+0.43(+1.54%)
Oct 21, 2020	27.93	28.01	27.72	27.77	253,818	-0.10(-0.37%)
Oct 20, 2020	27.87	28.17	27.81	27.88	223,825	+0.18(+0.65%)
Oct 19, 2020	28.11	28.30	27.64	27.70	274,889	-0.34(-1.22%)
Oct 16, 2020	28.25	28.26	28.02	28.04	298,036	-0.14(-0.50%)
Oct 15, 2020	27.50	28.25	27.44	28.18	452,767	+0.36(+1.29%)
Oct 14, 2020	28.04	28.24	27.81	27.82	465,474	-0.17(-0.61%)
Oct 13, 2020	28.09	28.09	27.84	27.99	1,343,952	-0.31(-1.10%)
Oct 12, 2020	28.22	28.34	28.08	28.30	238,891	+0.20(+0.71%)
Oct 09, 2020	28.24	28.28	27.96	28.10	3,617,282	+0.15(+0.54%)
Oct 08, 2020	27.75	27.99	27.64	27.95	373,526	+0.40(+1.44%)
Oct 07, 2020	27.47	27.68	27.35	27.55	1,173,596	+0.43(+1.57%)
Oct 06, 2020	27.39	27.89	27.13	27.13	522,869	-0.03(-0.10%)
Oct 05, 2020	26.81	27.20	26.81	27.16	357,769	+0.58(+2.17%)
Oct 02, 2020	25.82	26.70	25.81	26.58	1,450,501	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.