Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.25	41.55	40.95	41.06	336,499	-0.55(-1.33%)
Apr 29, 2021	41.95	41.95	41.29	41.61	420,615	+0.03(+0.07%)
Apr 28, 2021	41.50	41.70	41.31	41.58	486,118	+0.05(+0.11%)
Apr 27, 2021	41.60	41.67	41.37	41.53	288,097	+0.12(+0.30%)
Apr 26, 2021	41.47	41.63	41.32	41.41	288,316	+0.23(+0.56%)
Apr 23, 2021	40.61	41.42	40.52	41.18	5,846,605	+0.71(+1.74%)
Apr 22, 2021	40.81	41.06	40.38	40.48	2,909,318	-0.21(-0.52%)
Apr 21, 2021	39.74	40.69	39.60	40.69	494,627	+0.93(+2.35%)
Apr 20, 2021	40.57	40.60	39.42	39.75	606,981	-0.93(-2.27%)
Apr 19, 2021	41.05	41.09	40.39	40.68	335,070	-0.47(-1.14%)
Apr 16, 2021	41.26	41.27	40.86	41.14	320,356	+0.13(+0.33%)
Apr 15, 2021	41.20	41.20	40.60	41.01	452,461	+0.14(+0.35%)
Apr 14, 2021	40.51	41.27	40.51	40.87	509,492	+0.43(+1.06%)
Apr 13, 2021	40.67	40.78	40.09	40.44	1,426,803	-0.31(-0.77%)
Apr 12, 2021	40.73	40.86	40.48	40.75	324,379	+0.07(+0.16%)
Apr 09, 2021	40.65	40.76	40.45	40.69	242,573	+0.05(+0.12%)
Apr 08, 2021	40.60	40.66	40.07	40.64	327,322	+0.25(+0.61%)
Apr 07, 2021	40.97	41.02	40.32	40.39	831,344	-0.59(-1.44%)
Apr 06, 2021	41.10	41.42	40.93	40.98	426,828	-0.10(-0.23%)
Apr 05, 2021	41.29	41.29	40.79	41.08	380,641	+0.21(+0.51%)
Apr 01, 2021	40.59	40.88	40.45	40.87	2,308,325	+0.54(+1.35%)
Mar 31, 2021	40.32	40.67	40.13	40.32	423,349	+0.19(+0.48%)
Mar 30, 2021	39.64	40.27	39.57	40.13	286,362	+0.54(+1.37%)
Mar 29, 2021	40.32	40.86	39.55	39.59	530,532	-1.00(-2.47%)
Mar 26, 2021	40.07	40.61	39.87	40.59	637,672	+0.94(+2.38%)
Mar 25, 2021	38.30	39.80	38.10	39.65	486,203	+1.01(+2.62%)
Mar 24, 2021	39.66	40.19	38.62	38.63	434,322	-0.63(-1.60%)
Mar 23, 2021	40.36	40.44	39.08	39.26	474,600	-1.47(-3.61%)
Mar 22, 2021	41.37	41.37	40.49	40.73	1,071,023	-0.49(-1.19%)
Mar 19, 2021	41.01	41.57	40.57	41.22	409,933	+0.06(+0.14%)
Mar 18, 2021	42.00	42.43	41.03	41.17	456,526	-0.93(-2.22%)
Mar 17, 2021	41.74	42.21	41.45	42.10	418,377	+0.22(+0.52%)
Mar 16, 2021	42.50	42.50	41.75	41.88	1,656,109	-0.69(-1.63%)
Mar 15, 2021	42.61	42.61	42.17	42.58	416,919	-0.01(-0.02%)
Mar 12, 2021	42.21	42.68	42.19	42.58	1,807,867	+0.39(+0.92%)
Mar 11, 2021	41.92	42.23	41.77	42.19	868,934	+0.51(+1.23%)
Mar 10, 2021	41.23	41.86	41.18	41.68	456,208	+0.82(+2.00%)
Mar 09, 2021	41.00	41.23	40.54	40.86	1,254,236	+0.40(+0.99%)
Mar 08, 2021	39.96	40.80	39.83	40.46	444,868	+0.84(+2.11%)
Mar 05, 2021	39.32	39.70	38.07	39.63	1,217,505	+0.88(+2.28%)
Mar 04, 2021	39.49	39.80	38.12	38.74	476,659	-0.76(-1.93%)
Mar 03, 2021	39.63	40.21	39.44	39.50	443,707	+0.08(+0.19%)
Mar 02, 2021	40.08	40.11	39.43	39.43	379,779	-0.69(-1.71%)
Mar 01, 2021	39.66	40.23	39.62	40.11	463,127	+1.19(+3.06%)
Feb 26, 2021	39.23	39.53	38.42	38.92	374,099	-0.21(-0.53%)
Feb 25, 2021	40.40	40.50	39.04	39.13	916,767	-1.23(-3.04%)
Feb 24, 2021	39.34	40.39	39.34	40.36	457,340	+1.09(+2.79%)
Feb 23, 2021	39.21	39.43	38.54	39.26	466,042	-0.25(-0.63%)
Feb 22, 2021	39.01	39.78	39.00	39.51	525,068	+0.25(+0.63%)
Feb 19, 2021	38.87	39.41	38.85	39.26	422,648	+0.65(+1.68%)
Feb 18, 2021	38.96	39.00	38.45	38.62	689,877	-0.60(-1.53%)
Feb 17, 2021	39.10	39.29	38.76	39.22	626,691	-0.16(-0.41%)
Feb 16, 2021	39.82	39.83	39.23	39.38	846,886	-0.14(-0.36%)
Feb 12, 2021	39.32	39.55	39.14	39.52	1,956,666	+0.09(+0.22%)
Feb 11, 2021	39.56	39.74	38.76	39.44	512,272	+0.11(+0.29%)
Feb 10, 2021	39.67	39.78	39.04	39.32	405,860	-0.13(-0.34%)
Feb 09, 2021	39.17	39.63	38.96	39.45	1,050,687	+0.26(+0.66%)
Feb 08, 2021	38.51	39.20	38.46	39.20	474,813	+1.05(+2.74%)
Feb 05, 2021	38.09	38.16	37.73	38.15	4,792,783	+0.48(+1.26%)
Feb 04, 2021	37.21	37.69	37.19	37.67	480,319	+0.65(+1.75%)
Feb 03, 2021	36.99	37.08	36.56	37.03	522,112	+0.12(+0.34%)
Feb 02, 2021	37.07	37.12	36.58	36.90	405,580	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.