Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.35	41.56	40.30	40.36	2,567,558	-1.04(-2.50%)
Jan 30, 2024	41.42	41.62	41.28	41.39	1,646,402	-0.23(-0.55%)
Jan 29, 2024	41.19	41.63	40.91	41.62	2,012,992	+0.51(+1.24%)
Jan 26, 2024	41.27	41.45	40.99	41.12	2,431,130	+0.02(+0.05%)
Jan 25, 2024	41.32	41.46	40.76	41.10	1,326,253	+0.31(+0.76%)
Jan 24, 2024	41.49	41.58	40.71	40.79	2,316,907	-0.27(-0.66%)
Jan 23, 2024	41.61	41.76	40.94	41.06	10,911,770	-0.27(-0.65%)
Jan 22, 2024	40.75	41.37	40.75	41.33	2,245,237	+0.85(+2.09%)
Jan 19, 2024	40.33	40.53	39.78	40.48	1,648,862	+0.39(+0.97%)
Jan 18, 2024	40.00	40.09	39.59	40.09	5,187,511	+0.38(+0.95%)
Jan 17, 2024	39.57	39.90	39.41	39.71	1,427,139	-0.39(-0.97%)
Jan 16, 2024	40.12	40.28	39.93	40.10	1,817,644	-0.40(-0.98%)
Jan 12, 2024	41.01	41.18	40.34	40.50	1,096,542	-0.09(-0.22%)
Jan 11, 2024	40.71	40.75	40.11	40.59	2,356,357	-0.24(-0.59%)
Jan 10, 2024	40.69	40.88	40.40	40.83	1,255,175	+0.12(+0.29%)
Jan 09, 2024	40.71	40.86	40.45	40.71	1,499,474	-0.47(-1.14%)
Jan 08, 2024	40.51	41.18	40.33	41.18	3,242,629	+0.70(+1.72%)
Jan 05, 2024	40.41	41.01	40.30	40.48	1,591,998	-0.15(-0.37%)
Jan 04, 2024	40.73	40.92	40.58	40.63	3,170,022	-0.05(-0.12%)
Jan 03, 2024	41.42	41.55	40.61	40.68	1,988,981	-1.15(-2.74%)
Jan 02, 2024	41.68	42.20	41.54	41.82	3,562,963	-0.21(-0.50%)
Dec 29, 2023	42.52	42.60	42.01	42.03	2,469,339	-0.55(-1.29%)
Dec 28, 2023	42.54	42.74	42.39	42.58	2,328,133	-0.10(-0.23%)
Dec 27, 2023	42.71	42.87	42.49	42.68	1,701,663	+0.14(+0.33%)
Dec 26, 2023	42.16	42.64	42.07	42.54	1,507,520	+0.49(+1.16%)
Dec 22, 2023	41.97	42.35	41.80	42.05	1,576,116	+0.23(+0.55%)
Dec 21, 2023	41.60	41.84	41.38	41.82	2,124,595	+0.70(+1.70%)
Dec 20, 2023	41.80	42.29	41.12	41.13	2,750,299	-0.77(-1.83%)
Dec 19, 2023	41.30	41.96	41.25	41.89	1,974,464	+0.85(+2.06%)
Dec 18, 2023	41.26	41.37	40.98	41.05	1,910,234	-0.05(-0.12%)
Dec 15, 2023	41.62	41.68	40.86	41.10	2,588,412	-0.38(-0.91%)
Dec 14, 2023	40.93	41.71	40.93	41.47	3,648,048	+1.21(+3.00%)
Dec 13, 2023	39.04	40.35	38.73	40.27	2,307,505	+1.28(+3.27%)
Dec 12, 2023	39.01	39.14	38.73	38.99	1,345,749	-0.08(-0.20%)
Dec 11, 2023	38.83	39.10	38.78	39.07	2,045,925	+0.26(+0.66%)
Dec 08, 2023	38.54	39.02	38.50	38.81	1,438,953	+0.21(+0.54%)
Dec 07, 2023	38.24	38.61	38.08	38.60	1,617,550	+0.44(+1.14%)
Dec 06, 2023	38.49	39.02	38.14	38.17	1,422,508	-0.09(-0.23%)
Dec 05, 2023	38.66	38.66	38.16	38.26	1,445,074	-0.55(-1.43%)
Dec 04, 2023	38.08	38.84	38.08	38.81	1,891,153	+0.48(+1.26%)
Dec 01, 2023	37.19	38.35	37.00	38.33	2,171,976	+1.07(+2.87%)
Nov 30, 2023	37.31	37.40	37.00	37.26	1,179,555	+0.12(+0.32%)
Nov 29, 2023	37.33	37.73	37.08	37.14	926,035	+0.12(+0.32%)
Nov 28, 2023	37.18	37.27	36.86	37.02	1,209,596	-0.18(-0.48%)
Nov 27, 2023	37.16	37.27	36.92	37.20	707,888	-0.11(-0.29%)
Nov 24, 2023	37.15	37.38	37.06	37.31	772,443	+0.20(+0.53%)
Nov 22, 2023	37.13	37.38	36.98	37.11	1,125,972	+0.17(+0.46%)
Nov 21, 2023	37.14	37.24	36.92	36.94	1,095,767	-0.44(-1.16%)
Nov 20, 2023	37.23	37.43	37.05	37.38	4,816,884	+0.15(+0.40%)
Nov 17, 2023	37.12	37.35	37.09	37.23	1,225,319	+0.40(+1.07%)
Nov 16, 2023	37.26	37.40	36.70	36.83	1,371,862	-0.58(-1.56%)
Nov 15, 2023	37.31	37.95	37.27	37.42	1,843,451	+0.08(+0.21%)
Nov 14, 2023	36.40	37.34	36.40	37.34	1,251,249	+1.95(+5.51%)
Nov 13, 2023	35.25	35.54	35.11	35.39	2,095,768	-0.03(-0.08%)
Nov 10, 2023	35.22	35.52	34.94	35.42	1,088,005	+0.38(+1.07%)
Nov 09, 2023	35.72	35.72	34.96	35.04	2,363,009	-0.46(-1.31%)
Nov 08, 2023	35.85	35.91	35.40	35.51	1,616,152	-0.35(-0.97%)
Nov 07, 2023	35.90	36.03	35.72	35.85	1,294,632	-0.24(-0.66%)
Nov 06, 2023	36.42	36.42	35.91	36.09	1,375,350	-0.37(-1.00%)
Nov 03, 2023	36.14	36.69	36.14	36.46	1,290,426	+0.99(+2.79%)
Nov 02, 2023	35.01	35.51	34.97	35.47	1,151,168	+0.90(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.