Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.22	19.22	19.22	19.22	1,716	-0.01(-0.03%)
Oct 30, 2013	19.42	19.42	19.23	19.23	6,175	-0.11(-0.59%)
Oct 29, 2013	19.47	19.47	19.34	19.34	5,870	-0.01(-0.04%)
Oct 28, 2013	19.32	19.35	19.32	19.35	731	+0.02(+0.11%)
Oct 25, 2013	19.39	19.39	19.33	19.33	2,746	+0.05(+0.24%)
Oct 23, 2013	19.28	19.28	19.28	19.28	0	-0.05(-0.27%)
Oct 22, 2013	19.40	19.44	19.33	19.33	6,405	-0.01(-0.06%)
Oct 21, 2013	19.39	19.39	19.34	19.34	5,835	+0.11(+0.59%)
Oct 18, 2013	19.24	19.24	19.23	19.23	1,613	+0.27(+1.43%)
Oct 17, 2013	18.96	18.96	18.94	18.96	1,029	-0.01(-0.05%)
Oct 16, 2013	18.81	19.04	18.81	18.97	5,835	+0.16(+0.86%)
Oct 15, 2013	18.81	18.81	18.81	18.81	823	+0.09(+0.49%)
Oct 11, 2013	18.57	18.72	18.72	18.72	686	+0.19(+1.02%)
Oct 10, 2013	18.51	18.53	18.51	18.53	1,561	+0.40(+2.23%)
Oct 09, 2013	18.17	18.17	18.12	18.12	51,766	-0.35(-1.89%)
Oct 08, 2013	18.47	18.47	18.47	18.47	4,050	-0.12(-0.64%)
Oct 03, 2013	18.52	18.59	18.59	18.59	4,119	-0.22(-1.18%)
Oct 02, 2013	18.81	18.81	18.81	18.81	34,327	+0.00(+0.00%)
Oct 01, 2013	18.80	18.83	18.80	18.81	35,591	+0.16(+0.87%)
Sep 27, 2013	18.65	18.65	18.65	18.65	17,163	+0.00(+0.00%)
Sep 26, 2013	18.65	18.65	18.65	18.65	1,373	+0.00(+0.02%)
Sep 25, 2013	18.67	18.67	18.65	18.65	5,454	-0.03(-0.17%)
Sep 24, 2013	18.53	18.68	18.53	18.68	1,029	+0.08(+0.43%)
Sep 23, 2013	18.60	18.60	18.60	18.60	497	-0.02(-0.10%)
Sep 19, 2013	18.65	18.62	18.62	18.62	2,404	+0.13(+0.72%)
Sep 18, 2013	18.48	18.48	18.46	18.48	2,336	+0.06(+0.32%)
Sep 17, 2013	18.38	18.43	18.38	18.43	1,027	+0.03(+0.17%)
Sep 16, 2013	18.24	18.39	18.24	18.39	3,023	+0.16(+0.85%)
Sep 12, 2013	18.29	18.24	18.24	18.24	1,030	-0.07(-0.37%)
Sep 11, 2013	18.27	18.31	18.27	18.31	2,909	+0.03(+0.18%)
Sep 10, 2013	18.19	18.27	18.19	18.27	8,931	+0.15(+0.85%)
Sep 09, 2013	17.97	18.12	17.97	18.12	3,397	+0.29(+1.63%)
Sep 05, 2013	17.83	17.83	17.83	17.83	1,030	+0.03(+0.16%)
Sep 04, 2013	17.47	17.80	17.47	17.80	3,998	+0.04(+0.25%)
Sep 03, 2013	17.76	17.76	17.76	17.76	625	+0.10(+0.56%)
Aug 28, 2013	17.66	17.66	17.66	17.66	1,717	+0.13(+0.76%)
Aug 27, 2013	17.86	17.86	17.52	17.52	4,672	-0.51(-2.82%)
Aug 26, 2013	18.03	18.03	18.03	18.03	10,855	+0.01(+0.06%)
Aug 23, 2013	17.95	18.02	17.93	18.02	3,435	+0.40(+2.30%)
Aug 19, 2013	17.61	17.62	17.62	17.62	2,404	-0.24(-1.34%)
Aug 16, 2013	17.86	17.86	17.86	17.86	343	-0.02(-0.09%)
Aug 15, 2013	18.03	18.03	17.87	17.87	5,857	-0.30(-1.62%)
Aug 14, 2013	18.19	18.19	18.17	18.17	687	-0.04(-0.24%)
Aug 13, 2013	18.21	18.21	18.21	18.21	463	+0.14(+0.79%)
Aug 12, 2013	18.07	18.07	18.07	18.07	360	-0.13(-0.69%)
Aug 08, 2013	18.14	18.19	18.19	18.19	1,030	-0.19(-1.03%)
Aug 05, 2013	18.53	18.38	18.38	18.38	687	+0.06(+0.32%)
Aug 02, 2013	18.33	18.33	18.32	18.32	1,494	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.