Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.61	20.41	20.41	20.41	21,324	-0.11(-0.56%)
Dec 30, 2014	20.61	20.63	20.52	20.52	20,086	-0.12(-0.56%)
Dec 29, 2014	20.59	20.65	20.59	20.64	160,982	+0.04(+0.17%)
Dec 26, 2014	20.56	20.60	20.55	20.60	28,015	+0.15(+0.74%)
Dec 24, 2014	20.40	20.45	20.45	20.45	11,885	+0.11(+0.52%)
Dec 23, 2014	20.47	20.47	20.34	20.35	4,922	+0.05(+0.26%)
Dec 22, 2014	20.23	20.30	20.19	20.30	9,826	+0.03(+0.17%)
Dec 19, 2014	20.13	20.26	20.13	20.26	6,631	+0.17(+0.84%)
Dec 18, 2014	20.06	20.15	19.98	20.09	16,053	+0.21(+1.05%)
Dec 17, 2014	19.65	19.88	19.51	19.88	7,328	+0.59(+3.04%)
Dec 16, 2014	19.28	19.59	19.28	19.30	38,711	+0.02(+0.10%)
Dec 15, 2014	19.64	19.64	19.23	19.28	37,918	-0.22(-1.13%)
Dec 12, 2014	19.48	19.69	19.48	19.50	8,139	-0.24(-1.21%)
Dec 11, 2014	19.90	19.90	19.74	19.74	24,450	+0.04(+0.21%)
Dec 10, 2014	19.94	19.94	19.69	19.69	6,760	-0.38(-1.87%)
Dec 09, 2014	19.52	20.07	19.52	20.07	20,542	+0.33(+1.68%)
Dec 08, 2014	20.00	20.09	19.74	19.74	27,451	-0.23(-1.15%)
Dec 05, 2014	19.91	19.98	19.91	19.97	89,954	+0.14(+0.73%)
Dec 04, 2014	19.95	19.95	19.78	19.82	10,484	-0.10(-0.50%)
Dec 03, 2014	19.92	19.97	19.90	19.92	8,837	+0.17(+0.86%)
Dec 02, 2014	19.51	19.79	19.51	19.75	41,466	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.